BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,22 EUR
|
2,1068% | 15.07.2025 11:35 | 493,00 | 56,16 | 56,22 | 709,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 11:35 |
| Market phase | NEG |
| Open | 55,32 EUR |
| Close | 55,06 EUR |
| Daily Low | 55,20 EUR |
| Daily High | 56,40 EUR |
| Total volume | 31.384 |
| Total Money | 1.758.699,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2333 |
53,46 |
60,14 |
| 3 Months |
-2,3759 |
53,46 |
63,00 |
| 6 Months |
1,5867 |
51,70 |
68,72 |
| Current Year |
-4,8721 |
51,70 |
68,72 |
| 1 Year |
-13,8611 |
51,70 |
68,92 |
| 3 Years |
-6,9618 |
51,70 |
87,12 |
| 5 Years |
8,9434 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,22 |
EUR | 15.07.2025 | 11:00 |
1,08 |
1,9587% |
56,22 |
55,66 |
2 |
| XETRA |
56,22 |
EUR | 15.07.2025 | 11:35 |
1,16 |
2,1068% |
56,40 |
55,20 |
31.384 |
| Berlin |
55,16 |
EUR | 15.07.2025 | 08:01 |
-0,08 |
-0,1448% |
55,16 |
55,16 |
0 |
| Düsseldorf |
55,80 |
EUR | 15.07.2025 | 09:31 |
0,70 |
1,2704% |
55,80 |
55,12 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 15.07.2025 | 08:07 |
0,10 |
0,1817% |
55,14 |
55,14 |
0 |
| Hamburg |
55,14 |
EUR | 15.07.2025 | 08:16 |
-0,32 |
-0,577% |
55,14 |
55,14 |
0 |
| Hannover |
55,14 |
EUR | 15.07.2025 | 08:16 |
1,04 |
1,9224% |
55,14 |
55,14 |
0 |
| Munich |
55,10 |
EUR | 15.07.2025 | 08:00 |
-0,01 |
-0,0181% |
55,10 |
55,10 |
0 |
| Stuttgart |
56,26 |
EUR | 15.07.2025 | 11:35 |
1,18 |
2,1423% |
56,34 |
55,18 |
160 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
