SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,85 USD
|
5,2429% | 24.07.2025 15:30 | 100,00 | 64,10 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 122,85 USD |
| Close | 116,73 USD |
| Daily Low | 122,85 USD |
| Daily High | 122,85 USD |
| Total volume | 800 |
| Total Money | 98.280,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 0VHA |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
115,55 |
122,85 |
| 3 Months |
- |
94,81 |
122,85 |
| 6 Months |
- |
72,74 |
129,05 |
| Current Year |
- |
72,74 |
129,05 |
| 1 Year |
- |
61,32 |
129,05 |
| 3 Years |
- |
26,15 |
129,05 |
| 5 Years |
- |
26,15 |
169,327 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
107,12 |
EUR | 31.07.2025 | 08:00 |
-0,36 |
-0,3349% |
107,12 |
107,12 |
0 |
| Düsseldorf |
108,54 |
EUR | 31.07.2025 | 19:30 |
-0,38 |
-0,3489% |
109,36 |
106,18 |
0 |
| Frankfurt Parkett |
106,00 |
EUR | 31.07.2025 | 08:44 |
-1,64 |
-1,5236% |
106,70 |
106,00 |
470 |
| Hamburg |
108,78 |
EUR | 31.07.2025 | 17:25 |
0,06 |
0,0552% |
108,78 |
107,00 |
0 |
| Hannover |
108,78 |
EUR | 31.07.2025 | 17:25 |
0,06 |
0,0552% |
108,78 |
107,00 |
0 |
| Munich |
108,56 |
EUR | 31.07.2025 | 21:01 |
-0,04 |
-0,0368% |
108,56 |
106,54 |
60 |
| Stuttgart |
107,00 |
EUR | 31.07.2025 | 07:45 |
-0,82 |
-0,7605% |
107,00 |
107,00 |
0 |
| Nasdaq |
122,21 |
USD | 31.07.2025 | 22:00 |
-0,80 |
-0,6504% |
126,58 |
122,05 |
7.707.929 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
