SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
122,85 USD
![]() |
5,2429% | 24.07.2025 15:30 | 100,00 | 64,10 | - | 0,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:30 |
Market phase | - |
Open | 122,85 USD |
Close | 116,73 USD |
Daily Low | 122,85 USD |
Daily High | 122,85 USD |
Total volume | 800 |
Total Money | 98.280,00 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 3,00 |
Identifier | |
---|---|
Name | SHOPIFY INC. CLASS A |
Symbol | 0VHA |
ISIN | CA82509L1076 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
115,55 |
122,85 |
3 Months |
- |
94,81 |
122,85 |
6 Months |
- |
72,74 |
129,05 |
Current Year |
- |
72,74 |
129,05 |
1 Year |
- |
61,32 |
129,05 |
3 Years |
- |
26,15 |
129,05 |
5 Years |
- |
26,15 |
169,327 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
107,12 |
EUR | 31.07.2025 | 08:00 |
-0,36 |
-0,3349% |
107,12 |
107,12 |
0 |
Düsseldorf |
108,54 |
EUR | 31.07.2025 | 19:30 |
-0,38 |
-0,3489% |
109,36 |
106,18 |
0 |
Frankfurt Parkett |
106,00 |
EUR | 31.07.2025 | 08:44 |
-1,64 |
-1,5236% |
106,70 |
106,00 |
470 |
Hamburg |
108,78 |
EUR | 31.07.2025 | 17:25 |
0,06 |
0,0552% |
108,78 |
107,00 |
0 |
Hannover |
108,78 |
EUR | 31.07.2025 | 17:25 |
0,06 |
0,0552% |
108,78 |
107,00 |
0 |
Munich |
108,56 |
EUR | 31.07.2025 | 21:01 |
-0,04 |
-0,0368% |
108,56 |
106,54 |
60 |
Stuttgart |
107,00 |
EUR | 31.07.2025 | 07:45 |
-0,82 |
-0,7605% |
107,00 |
107,00 |
0 |
Nasdaq |
122,21 |
USD | 31.07.2025 | 22:00 |
-0,80 |
-0,6504% |
126,58 |
122,05 |
7.707.929 |
London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |