SYNOPSYS INC. - US8716071076 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
563,97 USD var 2,9894% 11.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 15:30
Market phase NEG
Open 563,97 USD
Close 547,60 USD
Daily Low 563,97 USD
Daily High 563,97 USD
Total volume 61
Total Money 34.402,17 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,54
 
 
Identifier
Name SYNOPSYS INC.
Symbol 0LBP
ISIN US8716071076
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
468,89
563,97
3 Months
-
417,16
563,97
6 Months
-
372,60
563,97
Current Year
-
372,60
563,97
1 Year
-
372,60
613,81
3 Years
-
281,5983
622,93
5 Years
-
192,4742
622,93
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
487,80
 EUR 15.07.2025 17:32
-1,70
-0,3473%
487,80
473,40
 0
XETRA
486,10
 EUR 16.07.2025 10:38
1,65
0,3406%
487,90
483,60
 74
Berlin
484,85
 EUR 16.07.2025 08:08
0,35
0,0722%
484,85
484,85
 0
Düsseldorf
481,55
 EUR 16.07.2025 09:10
0,70
0,1456%
484,75
481,55
 0
Frankfurt Parkett
484,85
 EUR 16.07.2025 08:08
-5,05
-1,0308%
484,85
484,85
 0
Hannover
485,00
 EUR 16.07.2025 08:01
2,40
0,4973%
485,00
485,00
 0
Munich
485,00
 EUR 16.07.2025 08:00
2,20
0,4557%
485,00
485,00
 0
Stuttgart
485,50
 EUR 16.07.2025 07:39
13,05
2,7622%
485,50
485,50
 0
Nasdaq
569,10
 USD 15.07.2025 22:00
19,57
3,5612%
570,38
549,00
 3.178.745
London
563,97
 USD 11.07.2025 15:30
16,37
2,9894%
563,97
563,97
 61
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54