AUTODESK INC - US0527691069 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,50 EUR
|
-0,0601% | 17.07.2025 16:21 | 400,00 | 250,90 | 251,65 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:21 |
| Market phase | - |
| Open | 249,05 EUR |
| Close | 249,65 EUR |
| Daily Low | 248,10 EUR |
| Daily High | 249,50 EUR |
| Total volume | 19 |
| Total Money | 4.719,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,246 |
238,90 |
273,35 |
| 3 Monate |
9,4476 |
220,65 |
273,35 |
| 6 Monate |
-11,55 |
204,75 |
301,65 |
| Laufendes Jahr |
-12,0641 |
204,75 |
301,65 |
| 1 Jahr |
7,4225 |
199,06 |
307,55 |
| 3 Jahre |
46,3365 |
171,50 |
307,55 |
| 5 Jahre |
23,3144 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
249,85 |
EUR | 17.07.2025 | 15:30 |
4,25 |
1,7305% |
250,40 |
248,30 |
76 |
| Berlin |
249,10 |
EUR | 17.07.2025 | 08:08 |
1,60 |
0,6465% |
249,10 |
249,10 |
0 |
| Düsseldorf |
249,80 |
EUR | 17.07.2025 | 16:31 |
2,25 |
0,9089% |
249,80 |
247,80 |
0 |
| Frankfurt Parkett |
249,50 |
EUR | 17.07.2025 | 16:21 |
-0,15 |
-0,0601% |
249,50 |
248,10 |
19 |
| Hamburg |
248,75 |
EUR | 17.07.2025 | 08:01 |
2,70 |
1,0973% |
248,75 |
248,75 |
0 |
| Hannover |
248,75 |
EUR | 17.07.2025 | 08:01 |
2,70 |
1,0973% |
248,75 |
248,75 |
0 |
| München |
248,60 |
EUR | 17.07.2025 | 08:00 |
0,05 |
0,0201% |
248,60 |
248,60 |
0 |
| Stuttgart |
248,30 |
EUR | 17.07.2025 | 07:33 |
-0,35 |
-0,1408% |
248,30 |
248,30 |
0 |
| Nasdaq |
291,20 |
USD | 17.07.2025 | 17:07 |
1,73 |
0,5976% |
291,45 |
288,86 |
239.900 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
246,35 |
EUR | 16.07.2025 | 17:44 |
-3,80 |
-1,5191% |
246,35 |
246,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
