SYNOPSYS INC. - US8716071076 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
486,10 EUR
|
0,3406% | 16.07.2025 10:38 | 46,00 | 487,30 | 489,25 | 43,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:38 |
| Market phase | NEG |
| Open | 487,85 EUR |
| Close | 484,45 EUR |
| Daily Low | 483,60 EUR |
| Daily High | 487,90 EUR |
| Total volume | 74 |
| Total Money | 35.920,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5103 |
402,80 |
499,30 |
| 3 Months |
28,7233 |
354,25 |
499,30 |
| 6 Months |
-1,7841 |
320,45 |
531,60 |
| Current Year |
3,9481 |
320,45 |
531,60 |
| 1 Year |
-14,6945 |
320,45 |
569,00 |
| 3 Years |
55,4718 |
276,15 |
585,40 |
| 5 Years |
184,1016 |
163,28 |
585,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
487,80 |
EUR | 15.07.2025 | 17:32 |
-1,70 |
-0,3473% |
487,80 |
473,40 |
0 |
| XETRA |
486,10 |
EUR | 16.07.2025 | 10:38 |
1,65 |
0,3406% |
487,90 |
483,60 |
74 |
| Berlin |
484,85 |
EUR | 16.07.2025 | 08:08 |
0,35 |
0,0722% |
484,85 |
484,85 |
0 |
| Düsseldorf |
481,55 |
EUR | 16.07.2025 | 09:10 |
0,70 |
0,1456% |
484,75 |
481,55 |
0 |
| Frankfurt Parkett |
484,85 |
EUR | 16.07.2025 | 08:08 |
-5,05 |
-1,0308% |
484,85 |
484,85 |
0 |
| Hannover |
485,00 |
EUR | 16.07.2025 | 08:01 |
2,40 |
0,4973% |
485,00 |
485,00 |
0 |
| Munich |
485,00 |
EUR | 16.07.2025 | 08:00 |
2,20 |
0,4557% |
485,00 |
485,00 |
0 |
| Stuttgart |
485,50 |
EUR | 16.07.2025 | 07:39 |
13,05 |
2,7622% |
485,50 |
485,50 |
0 |
| Nasdaq |
569,10 |
USD | 15.07.2025 | 22:00 |
19,57 |
3,5612% |
570,38 |
549,00 |
3.178.745 |
| London |
563,97 |
USD | 11.07.2025 | 15:30 |
16,37 |
2,9894% |
563,97 |
563,97 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
