WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,31 EUR var -0,9632% 25.07.2025 17:44 871,00 11,442 11,768 862,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:44
Market phase NEG
Open 11,31 EUR
Close 11,42 EUR
Daily Low 11,31 EUR
Daily High 11,31 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol 1WBD
ISIN US9344231041
Currency EUR
Security type Aktie
Market TLX
 
Performance per Period Diff.% Min Max
1 Monat
20,7173
9,299
11,42
3 Monate
49,2675
7,402
11,42
6 Monate
15,3258
6,75
11,42
Laufendes Jahr
12,1134
6,75
11,42
1 Jahr
54,1502
6,177
11,952
3 Jahre
-21,3491
6,177
16,54
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
11,564
 EUR 28.07.2025 09:05
0,26
2,3001%
11,564
11,564
 0
XETRA
11,622
 EUR 28.07.2025 09:47
0,288
2,541%
11,622
11,532
 65
Berlin
11,512
 EUR 28.07.2025 08:08
0,054
0,4713%
11,512
11,512
 0
Düsseldorf
11,522
 EUR 28.07.2025 09:31
0,076
0,664%
11,522
11,50
 0
Frankfurt Parkett
11,468
 EUR 28.07.2025 09:15
0,04
0,35%
11,468
11,464
 0
Hamburg
11,598
 EUR 28.07.2025 08:14
0,306
2,7099%
11,598
11,598
 1
Hannover
11,502
 EUR 28.07.2025 08:01
0,21
1,8597%
11,502
11,502
 0
München
11,528
 EUR 28.07.2025 08:00
0,198
1,7476%
11,528
11,528
 0
Stuttgart
11,502
 EUR 28.07.2025 07:36
0,034
0,2965%
11,502
11,502
 0
Nasdaq
13,49
 USD 25.07.2025 22:00
-0,01
-0,0741%
13,58
13,21
 74.365.452
TLX
11,31
 EUR 25.07.2025 17:44
-0,11
-0,9632%
11,31
11,31
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54