ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,60 EUR
|
1,1741% | 25.07.2025 15:43 | 200,00 | 141,04 | 141,30 | 225,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:43 |
| Market phase | - |
| Open | 139,68 EUR |
| Close | 137,98 EUR |
| Daily Low | 139,14 EUR |
| Daily High | 140,34 EUR |
| Total volume | 214 |
| Total Money | 29.887,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,8926 |
114,24 |
139,96 |
| 3 Months |
68,8655 |
81,52 |
139,96 |
| 6 Months |
16,6357 |
69,03 |
139,96 |
| Current Year |
15,7939 |
69,03 |
139,96 |
| 1 Year |
0,3345 |
69,03 |
158,56 |
| 3 Years |
59,9954 |
57,34 |
199,46 |
| 5 Years |
134,5402 |
57,34 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,60 |
EUR | 25.07.2025 | 15:43 |
1,62 |
1,1741% |
140,34 |
139,14 |
214 |
| XETRA |
141,16 |
EUR | 25.07.2025 | 17:22 |
3,34 |
2,4235% |
142,50 |
138,78 |
64.349 |
| Berlin |
140,94 |
EUR | 25.07.2025 | 16:54 |
2,98 |
2,16% |
141,98 |
139,78 |
320 |
| Düsseldorf |
141,84 |
EUR | 25.07.2025 | 16:31 |
3,78 |
2,7379% |
141,92 |
139,54 |
83 |
| Frankfurt Parkett |
140,96 |
EUR | 25.07.2025 | 17:11 |
3,12 |
2,2635% |
142,00 |
138,96 |
2.048 |
| Hamburg |
139,82 |
EUR | 25.07.2025 | 08:01 |
2,08 |
1,5101% |
139,82 |
139,82 |
0 |
| Hannover |
140,00 |
EUR | 25.07.2025 | 12:08 |
1,82 |
1,3171% |
140,00 |
139,82 |
35 |
| Munich |
140,88 |
EUR | 25.07.2025 | 17:16 |
3,04 |
2,2055% |
140,88 |
139,76 |
142 |
| Stuttgart |
140,80 |
EUR | 25.07.2025 | 17:13 |
2,56 |
1,8519% |
142,08 |
139,60 |
2.588 |
| Nasdaq |
165,61 |
USD | 25.07.2025 | 17:23 |
3,49 |
2,1527% |
167,17 |
162,36 |
29.132.530 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,76 |
EUR | 24.07.2025 | 17:44 |
3,18 |
2,3629% |
137,76 |
137,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
