DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,95 EUR
|
1,8204% | 23.07.2025 08:24 | 230,00 | 43,49 | 43,51 | 230,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:24 |
| Market phase | - |
| Open | 41,78 EUR |
| Close | 41,20 EUR |
| Daily Low | 41,78 EUR |
| Daily High | 41,95 EUR |
| Total volume | 62 |
| Total Money | 2.592,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,18 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4871 |
37,22 |
42,38 |
| 3 Months |
21,1408 |
33,59 |
42,38 |
| 6 Months |
3,6217 |
30,00 |
45,00 |
| Current Year |
12,231 |
30,00 |
45,00 |
| 1 Year |
7,797 |
29,70 |
45,00 |
| 3 Years |
61,0319 |
22,60 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,00 |
EUR | 23.07.2025 | 09:19 |
1,83 |
4,445% |
43,00 |
42,38 |
700 |
| XETRA |
43,50 |
EUR | 23.07.2025 | 09:42 |
2,23 |
5,4034% |
43,54 |
42,41 |
473.798 |
| Berlin |
43,19 |
EUR | 23.07.2025 | 09:30 |
1,98 |
4,8047% |
43,19 |
41,91 |
20 |
| Düsseldorf |
43,17 |
EUR | 23.07.2025 | 09:31 |
1,98 |
4,807% |
43,17 |
41,83 |
0 |
| Frankfurt Parkett |
43,50 |
EUR | 23.07.2025 | 09:42 |
2,33 |
5,6595% |
43,50 |
41,83 |
6.247 |
| Hamburg |
41,95 |
EUR | 23.07.2025 | 08:24 |
0,75 |
1,8204% |
41,95 |
41,78 |
62 |
| Hannover |
41,93 |
EUR | 23.07.2025 | 08:16 |
1,46 |
3,6076% |
41,93 |
41,93 |
0 |
| Munich |
41,73 |
EUR | 23.07.2025 | 08:00 |
1,31 |
3,241% |
41,73 |
41,73 |
0 |
| Stuttgart |
43,52 |
EUR | 23.07.2025 | 09:42 |
2,27 |
5,503% |
43,52 |
41,67 |
5.954 |
| Nasdaq OTC |
47,594 |
USD | 22.07.2025 | 16:03 |
0,596 |
1,2681% |
47,594 |
47,594 |
126 |
| London |
39,66 |
EUR | 17.07.2025 | 15:30 |
-2,194 |
-5,242% |
39,66 |
39,66 |
5.887 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
