NETFLIX INC - US64110L1061 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.009,40 EUR
![]() |
-0,099% | 30.07.2025 08:53 | 100,00 | 1.008,20 | 1.013,80 | 100,00 |
Detail | |
---|---|
Date & time | 30.07.2025 08:53 |
Market phase | - |
Open | 1.008,60 EUR |
Close | 1.010,40 EUR |
Daily Low | 1.008,60 EUR |
Daily High | 1.009,40 EUR |
Total volume | 14 |
Total Money | 14.131,60 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,97 |
Identifier | |
---|---|
Name | NETFLIX INC |
Symbol | NFC |
ISIN | US64110L1061 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,3301 |
988,70 |
1.139,60 |
3 Months |
2,2776 |
961,60 |
1.139,60 |
6 Months |
8,1451 |
729,00 |
1.139,60 |
Current Year |
16,8498 |
729,00 |
1.139,60 |
1 Year |
74,5078 |
506,00 |
1.139,60 |
3 Years |
356,3686 |
216,10 |
1.139,60 |
5 Years |
144,058 |
155,52 |
1.139,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.012,00 |
EUR | 30.07.2025 | 09:53 |
-3,00 |
-0,2956% |
1.012,00 |
1.009,00 |
14 |
XETRA |
1.011,20 |
EUR | 30.07.2025 | 09:55 |
-4,80 |
-0,4724% |
1.011,80 |
1.009,80 |
376 |
Berlin |
1.011,40 |
EUR | 30.07.2025 | 08:08 |
-3,20 |
-0,3154% |
1.011,40 |
1.011,40 |
0 |
Düsseldorf |
1.011,40 |
EUR | 30.07.2025 | 09:56 |
-1,40 |
-0,1382% |
1.012,00 |
1.010,20 |
5 |
Frankfurt Parkett |
1.009,40 |
EUR | 30.07.2025 | 08:53 |
-1,00 |
-0,099% |
1.009,40 |
1.008,60 |
14 |
Hamburg |
1.010,60 |
EUR | 30.07.2025 | 08:01 |
-2,60 |
-0,2566% |
1.010,60 |
1.010,60 |
0 |
Hannover |
1.010,60 |
EUR | 30.07.2025 | 08:01 |
-2,60 |
-0,2566% |
1.010,60 |
1.010,60 |
0 |
Munich |
1.013,40 |
EUR | 30.07.2025 | 08:00 |
-4,40 |
-0,4323% |
1.013,40 |
1.013,40 |
0 |
Stuttgart |
1.012,00 |
EUR | 30.07.2025 | 09:50 |
1,60 |
0,1584% |
1.012,00 |
1.010,20 |
10 |
Nasdaq |
1.168,74 |
USD | 29.07.2025 | 22:00 |
-5,86 |
-0,4989% |
1.179,60 |
1.163,29 |
2.752.489 |
London |
1.171,0105 |
USD | 29.07.2025 | 17:38 |
-11,9895 |
-1,0135% |
1.171,0105 |
1.163,42 |
389 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.016,20 |
EUR | 29.07.2025 | 17:44 |
0,40 |
0,0394% |
1.016,20 |
1.016,20 |
- |