ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,48 USD
|
1,0575% | 15.07.2025 19:26 | 200,00 | 183,47 | 183,49 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:26 |
| Market phase | - |
| Open | 182,81 USD |
| Close | 181,56 USD |
| Daily Low | 181,60 USD |
| Daily High | 184,11 USD |
| Total volume | 17.751.806 |
| Total Money | 3.247.330.649,3762 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9446 |
162,00 |
183,67 |
| 3 Months |
14,1384 |
146,10 |
183,67 |
| 6 Months |
-4,2708 |
140,53 |
207,05 |
| Current Year |
-4,0887 |
140,53 |
207,05 |
| 1 Year |
-1,8648 |
140,53 |
207,05 |
| 3 Years |
64,5049 |
83,34 |
207,05 |
| 5 Years |
138,7596 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,26 |
EUR | 15.07.2025 | 17:32 |
3,72 |
2,4071% |
158,30 |
155,54 |
450 |
| XETRA |
158,26 |
EUR | 15.07.2025 | 17:41 |
3,76 |
2,4337% |
158,48 |
155,28 |
27.400 |
| Berlin |
155,96 |
EUR | 15.07.2025 | 08:02 |
1,64 |
1,0627% |
155,96 |
155,96 |
2 |
| Düsseldorf |
157,10 |
EUR | 15.07.2025 | 16:31 |
1,96 |
1,2634% |
157,10 |
155,46 |
40 |
| Frankfurt Parkett |
157,90 |
EUR | 15.07.2025 | 18:53 |
2,28 |
1,4651% |
158,42 |
155,46 |
4.538 |
| Hamburg |
158,18 |
EUR | 15.07.2025 | 17:25 |
2,94 |
1,8938% |
158,18 |
155,68 |
40 |
| Hannover |
158,26 |
EUR | 15.07.2025 | 17:33 |
3,46 |
2,2351% |
158,26 |
155,62 |
60 |
| Munich |
158,34 |
EUR | 15.07.2025 | 17:21 |
2,58 |
1,6564% |
158,34 |
155,76 |
68 |
| Stuttgart |
158,22 |
EUR | 15.07.2025 | 19:25 |
2,54 |
1,6316% |
158,30 |
155,34 |
2.037 |
| Nasdaq |
183,48 |
USD | 15.07.2025 | 19:26 |
1,92 |
1,0575% |
184,11 |
181,60 |
17.751.805 |
| London |
183,14 |
USD | 15.07.2025 | 16:52 |
2,50 |
1,384% |
183,14 |
182,63 |
8.179 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,38 |
EUR | 15.07.2025 | 17:44 |
3,42 |
2,207% |
155,76 |
155,76 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
