SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,16 EUR
|
0,532% | 15.07.2025 16:18 | 200,00 | 99,10 | 99,53 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:18 |
| Market phase | - |
| Open | 99,38 EUR |
| Close | 99,63 EUR |
| Daily Low | 99,34 EUR |
| Daily High | 100,16 EUR |
| Total volume | 193 |
| Total Money | 19.264,92 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,03 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8247 |
90,97 |
101,04 |
| 3 Months |
35,551 |
70,55 |
101,10 |
| 6 Months |
0,9014 |
58,91 |
124,36 |
| Current Year |
-2,2085 |
58,91 |
124,36 |
| 1 Year |
66,3272 |
44,45 |
124,36 |
| 3 Years |
223,1069 |
24,595 |
124,36 |
| 5 Years |
20,297 |
24,595 |
154,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
99,72 |
EUR | 15.07.2025 | 08:00 |
4,65 |
4,8911% |
99,72 |
99,72 |
0 |
| Düsseldorf |
99,68 |
EUR | 15.07.2025 | 19:30 |
-0,58 |
-0,5785% |
99,75 |
99,36 |
0 |
| Frankfurt Parkett |
100,16 |
EUR | 15.07.2025 | 16:18 |
0,53 |
0,532% |
100,16 |
99,34 |
193 |
| Hamburg |
99,91 |
EUR | 15.07.2025 | 17:25 |
1,54 |
1,5655% |
99,91 |
99,68 |
0 |
| Hannover |
99,91 |
EUR | 15.07.2025 | 17:25 |
1,54 |
1,5655% |
99,91 |
99,68 |
0 |
| Munich |
99,73 |
EUR | 15.07.2025 | 08:00 |
0,73 |
0,7374% |
99,73 |
99,73 |
0 |
| Stuttgart |
100,08 |
EUR | 15.07.2025 | 16:28 |
4,90 |
5,1481% |
100,08 |
99,77 |
10 |
| Nasdaq |
115,22 |
USD | 15.07.2025 | 21:14 |
-1,52 |
-1,302% |
118,65 |
114,87 |
3.689.375 |
| London |
115,78 |
USD | 15.07.2025 | 16:47 |
0,23 |
0,199% |
115,78 |
115,78 |
839 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
