LAM RESEARCH CORP. - US5128073062 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,71 EUR
|
0,1039% | 21.07.2025 08:54 | 800,00 | 85,78 | 86,55 | 800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:54 |
| Market phase | - |
| Open | 86,71 EUR |
| Close | 86,62 EUR |
| Daily Low | 86,71 EUR |
| Daily High | 86,71 EUR |
| Total volume | 3 |
| Total Money | 260,13 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,656 |
77,57 |
87,41 |
| 3 Months |
54,9276 |
54,33 |
87,41 |
| 6 Months |
10,6965 |
48,055 |
87,41 |
| Current Year |
23,2499 |
48,055 |
87,41 |
| 1 Year |
-0,2074 |
7,149 |
90,06 |
| 3 Years |
107,8963 |
7,149 |
104,42 |
| 5 Years |
187,4399 |
7,149 |
104,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,75 |
EUR | 21.07.2025 | 13:00 |
0,06 |
0,0692% |
86,99 |
86,75 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
86,50 |
EUR | 21.07.2025 | 08:08 |
0,01 |
0,0116% |
86,50 |
86,50 |
0 |
| Düsseldorf |
86,34 |
EUR | 21.07.2025 | 12:31 |
-0,06 |
-0,0694% |
86,53 |
86,34 |
0 |
| Frankfurt Parkett |
85,74 |
EUR | 21.07.2025 | 12:48 |
-0,66 |
-0,7639% |
87,50 |
85,74 |
232 |
| Hamburg |
86,28 |
EUR | 21.07.2025 | 08:01 |
-0,22 |
-0,2543% |
86,28 |
86,28 |
0 |
| Hannover |
86,28 |
EUR | 21.07.2025 | 08:01 |
-0,22 |
-0,2543% |
86,28 |
86,28 |
0 |
| Munich |
86,91 |
EUR | 21.07.2025 | 09:19 |
0,37 |
0,4275% |
86,92 |
86,54 |
117 |
| Stuttgart |
86,71 |
EUR | 21.07.2025 | 08:54 |
0,09 |
0,1039% |
86,71 |
86,71 |
3 |
| Nasdaq |
100,66 |
USD | 18.07.2025 | 22:00 |
-0,13 |
-0,129% |
101,73 |
100,36 |
8.115.453 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
86,66 |
EUR | 18.07.2025 | 17:44 |
0,01 |
0,0115% |
86,66 |
86,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
