LAM RESEARCH CORP. - US5128073062 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,50 EUR
|
0,0116% | 21.07.2025 08:08 | 600,00 | 87,06 | 87,19 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 86,50 EUR |
| Close | 86,49 EUR |
| Daily Low | 86,50 EUR |
| Daily High | 86,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1125 |
77,56 |
86,49 |
| 3 Months |
47,8462 |
53,80 |
86,49 |
| 6 Months |
11,6865 |
48,005 |
87,40 |
| Current Year |
23,6985 |
48,005 |
87,40 |
| 1 Year |
-2,5684 |
48,005 |
89,16 |
| 3 Years |
103,4102 |
32,40 |
103,66 |
| 5 Years |
186,7706 |
24,985 |
103,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,15 |
EUR | 21.07.2025 | 17:32 |
0,46 |
0,5306% |
87,15 |
86,60 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
86,50 |
EUR | 21.07.2025 | 08:08 |
0,01 |
0,0116% |
86,50 |
86,50 |
0 |
| Düsseldorf |
87,23 |
EUR | 21.07.2025 | 16:31 |
0,83 |
0,9606% |
87,23 |
86,34 |
0 |
| Frankfurt Parkett |
86,85 |
EUR | 21.07.2025 | 15:53 |
0,45 |
0,5208% |
87,50 |
85,74 |
232 |
| Hamburg |
87,01 |
EUR | 21.07.2025 | 17:25 |
0,51 |
0,5896% |
87,01 |
86,28 |
0 |
| Hannover |
87,00 |
EUR | 21.07.2025 | 17:25 |
0,50 |
0,578% |
87,00 |
86,28 |
0 |
| Munich |
86,91 |
EUR | 21.07.2025 | 09:19 |
0,37 |
0,4275% |
86,92 |
86,54 |
117 |
| Stuttgart |
86,71 |
EUR | 21.07.2025 | 08:54 |
0,09 |
0,1039% |
86,71 |
86,71 |
3 |
| Nasdaq |
102,02 |
USD | 21.07.2025 | 17:34 |
1,36 |
1,3511% |
102,40 |
100,73 |
1.757.088 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
86,66 |
EUR | 18.07.2025 | 17:44 |
0,01 |
0,0115% |
86,66 |
86,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
