MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,80 EUR
|
0,686% | 17.07.2025 08:01 | 200,00 | 97,49 | 97,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 99,80 EUR |
| Close | 99,12 EUR |
| Daily Low | 99,80 EUR |
| Daily High | 99,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,729 |
99,12 |
112,14 |
| 3 Months |
68,00 |
58,10 |
112,14 |
| 6 Months |
-1,3928 |
54,01 |
112,14 |
| Current Year |
16,7491 |
54,01 |
112,14 |
| 1 Year |
-17,6881 |
54,01 |
115,62 |
| 3 Years |
67,1501 |
46,06 |
146,94 |
| 5 Years |
125,7602 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,40 |
EUR | 17.07.2025 | 15:12 |
-1,21 |
-1,2271% |
100,86 |
97,09 |
436 |
| XETRA |
97,48 |
EUR | 17.07.2025 | 15:12 |
-1,21 |
-1,2261% |
100,84 |
96,56 |
26.717 |
| Berlin |
100,00 |
EUR | 17.07.2025 | 08:08 |
-2,50 |
-2,439% |
100,00 |
100,00 |
0 |
| Düsseldorf |
97,00 |
EUR | 17.07.2025 | 12:31 |
-2,33 |
-2,3457% |
100,14 |
97,00 |
0 |
| Frankfurt Parkett |
97,00 |
EUR | 17.07.2025 | 14:54 |
-2,26 |
-2,2768% |
100,72 |
96,64 |
1.584 |
| Hamburg |
99,80 |
EUR | 17.07.2025 | 08:01 |
0,68 |
0,686% |
99,80 |
99,80 |
0 |
| Hannover |
99,80 |
EUR | 17.07.2025 | 08:01 |
0,68 |
0,686% |
99,80 |
99,80 |
0 |
| Munich |
99,80 |
EUR | 17.07.2025 | 08:05 |
1,14 |
1,1555% |
99,80 |
99,80 |
0 |
| Stuttgart |
97,14 |
EUR | 17.07.2025 | 14:42 |
-2,94 |
-2,9376% |
100,98 |
96,98 |
1.421 |
| Nasdaq |
116,43 |
USD | 16.07.2025 | 22:00 |
-3,68 |
-3,0639% |
119,09 |
114,8103 |
30.614.775 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
99,18 |
EUR | 16.07.2025 | 17:44 |
-3,84 |
-3,7274% |
99,18 |
99,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
