LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,88 EUR
|
-3,0136% | 16.07.2025 08:08 | 260,00 | 193,98 | 194,64 | 260,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 189,88 EUR |
| Close | 195,78 EUR |
| Daily Low | 189,88 EUR |
| Daily High | 189,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9929 |
195,78 |
209,00 |
| 3 Months |
-13,7533 |
195,78 |
293,80 |
| 6 Months |
-48,0621 |
195,78 |
406,50 |
| Current Year |
-46,8567 |
195,78 |
406,50 |
| 1 Year |
-26,7153 |
195,78 |
406,50 |
| 3 Years |
-29,4359 |
195,78 |
469,10 |
| 5 Years |
-28,3513 |
195,78 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,34 |
EUR | 16.07.2025 | 17:32 |
-3,96 |
-2,0173% |
193,62 |
191,94 |
0 |
| XETRA |
190,84 |
EUR | 16.07.2025 | 17:35 |
-5,30 |
-2,7022% |
195,14 |
190,84 |
349 |
| Berlin |
189,88 |
EUR | 16.07.2025 | 08:08 |
-5,90 |
-3,0136% |
189,88 |
189,88 |
0 |
| Düsseldorf |
193,52 |
EUR | 16.07.2025 | 19:30 |
-0,40 |
-0,2063% |
194,54 |
190,22 |
0 |
| Frankfurt Parkett |
192,00 |
EUR | 16.07.2025 | 17:16 |
-5,20 |
-2,6369% |
192,00 |
191,36 |
3 |
| Hannover |
191,02 |
EUR | 16.07.2025 | 17:25 |
-4,36 |
-2,2315% |
191,02 |
191,02 |
0 |
| Munich |
191,02 |
EUR | 16.07.2025 | 17:26 |
-4,42 |
-2,2616% |
191,02 |
191,02 |
0 |
| Stuttgart |
194,64 |
EUR | 16.07.2025 | 21:33 |
3,64 |
1,9058% |
194,64 |
191,12 |
128 |
| Nasdaq |
226,11 |
USD | 16.07.2025 | 22:00 |
3,92 |
1,7643% |
227,66 |
222,46 |
3.220.341 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
181 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
