SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,10 EUR
|
2,74% | 17.07.2025 09:04 | 163,00 | 223,15 | 223,25 | 91,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:04 |
| Market phase | NEG |
| Open | 222,05 EUR |
| Close | 217,15 EUR |
| Daily Low | 221,50 EUR |
| Daily High | 223,20 EUR |
| Total volume | 72.739 |
| Total Money | 16.155.748,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5324 |
206,70 |
227,90 |
| 3 Months |
16,6595 |
184,40 |
227,90 |
| 6 Months |
11,2677 |
162,38 |
244,85 |
| Current Year |
15,1623 |
162,38 |
244,85 |
| 1 Year |
19,6023 |
150,68 |
244,85 |
| 3 Years |
116,9331 |
95,07 |
244,85 |
| 5 Years |
93,4349 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,15 |
EUR | 16.07.2025 | 17:17 |
-0,35 |
-0,1602% |
218,85 |
215,65 |
138 |
| XETRA |
223,10 |
EUR | 17.07.2025 | 09:04 |
5,95 |
2,74% |
223,20 |
221,50 |
72.739 |
| Berlin |
221,50 |
EUR | 17.07.2025 | 08:00 |
3,65 |
1,6755% |
221,50 |
221,50 |
0 |
| Düsseldorf |
221,55 |
EUR | 17.07.2025 | 08:10 |
3,90 |
1,7919% |
221,55 |
221,55 |
0 |
| Frankfurt Parkett |
221,35 |
EUR | 17.07.2025 | 08:59 |
3,05 |
1,3972% |
222,50 |
221,35 |
106 |
| Hamburg |
221,45 |
EUR | 17.07.2025 | 08:03 |
3,10 |
1,4197% |
221,45 |
221,45 |
40 |
| Hannover |
221,55 |
EUR | 17.07.2025 | 08:16 |
4,05 |
1,8621% |
221,55 |
221,55 |
0 |
| Munich |
221,55 |
EUR | 17.07.2025 | 08:00 |
3,95 |
1,8153% |
221,55 |
221,55 |
0 |
| Stuttgart |
222,85 |
EUR | 17.07.2025 | 09:03 |
4,00 |
1,8277% |
222,85 |
221,05 |
631 |
| Nasdaq OTC |
253,226 |
USD | 16.07.2025 | 21:51 |
-8,214 |
-3,1418% |
262,15 |
253,226 |
246 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,95 |
EUR | 16.07.2025 | 17:44 |
-0,75 |
-0,3429% |
218,65 |
218,65 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
