SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,10 EUR
|
-0,4265% | 16.07.2025 17:44 | 150,00 | 207,40 | 213,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:44 |
| Market phase | NEG |
| Open | 210,10 EUR |
| Close | 211,00 EUR |
| Daily Low | 210,10 EUR |
| Daily High | 210,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1792 |
208,70 |
224,80 |
| 3 Months |
8,6789 |
203,50 |
235,00 |
| 6 Months |
-10,7822 |
176,45 |
283,10 |
| Current Year |
-1,3558 |
176,45 |
283,10 |
| 1 Year |
-12,557 |
176,45 |
283,10 |
| 3 Years |
-44,8654 |
176,45 |
465,30 |
| 5 Years |
-31,9794 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,60 |
EUR | 16.07.2025 | 17:16 |
-0,50 |
-0,2369% |
211,20 |
209,60 |
35 |
| XETRA |
209,50 |
EUR | 16.07.2025 | 17:35 |
-1,50 |
-0,7109% |
212,10 |
208,60 |
81.195 |
| Berlin |
210,50 |
EUR | 16.07.2025 | 08:00 |
-2,00 |
-0,9412% |
210,50 |
210,50 |
0 |
| Düsseldorf |
211,00 |
EUR | 16.07.2025 | 16:31 |
1,20 |
0,572% |
211,00 |
209,80 |
0 |
| Frankfurt Parkett |
209,40 |
EUR | 16.07.2025 | 18:10 |
-2,60 |
-1,2264% |
210,90 |
209,40 |
80 |
| Hamburg |
210,40 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,2844% |
210,40 |
210,40 |
0 |
| Hannover |
210,40 |
EUR | 16.07.2025 | 08:16 |
-1,70 |
-0,8015% |
210,40 |
210,40 |
0 |
| Munich |
210,40 |
EUR | 16.07.2025 | 09:00 |
-0,10 |
-0,0475% |
210,70 |
210,40 |
32 |
| Stuttgart |
209,40 |
EUR | 16.07.2025 | 18:10 |
-1,80 |
-0,8523% |
212,10 |
208,70 |
540 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
210,10 |
EUR | 16.07.2025 | 17:44 |
-0,90 |
-0,4265% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
