FASTENAL COMPANY - US3119001044 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,24 USD var 5,3318% 14.07.2025 15:58 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 15:58
Market phase NEG
Open 45,24 USD
Close 42,95 USD
Daily Low 45,24 USD
Daily High 45,24 USD
Total volume 341
Total Money 15.426,84 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 2,12 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol 0IKW
ISIN US3119001044
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
40,51
45,24
3 Months
-
39,195
45,24
6 Months
-
35,39
45,24
Current Year
-
35,39
45,24
1 Year
-
32,68
45,24
3 Years
-
22,365
45,24
5 Years
-
22,365
45,24
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,655
 EUR 18.07.2025 09:05
0,485
1,2382%
39,655
39,655
 0
Berlin
39,545
 EUR 18.07.2025 08:08
0,415
1,0606%
39,545
39,545
 0
Düsseldorf
39,465
 EUR 18.07.2025 09:32
0,12
0,305%
39,515
39,465
 0
Frankfurt Parkett
39,435
 EUR 18.07.2025 08:10
0,23
0,5867%
39,435
39,435
 0
Hamburg
39,555
 EUR 18.07.2025 08:01
0,45
1,1507%
39,555
39,555
 0
Hannover
39,555
 EUR 18.07.2025 08:01
0,45
1,1507%
39,555
39,555
 0
Munich
39,44
 EUR 18.07.2025 08:00
0,405
1,0375%
39,44
39,44
 0
Stuttgart
39,555
 EUR 18.07.2025 07:30
0,385
0,9829%
39,555
39,555
 0
Nasdaq
45,88
 USD 17.07.2025 22:00
0,28
0,614%
45,9601
45,125
 10.576.659
London
45,24
 USD 14.07.2025 15:58
2,29
5,3318%
45,24
45,24
 341
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54