MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,02 EUR
|
0,9802% | 15.07.2025 17:44 | 200,00 | 100,76 | 103,64 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 103,02 EUR |
| Close | 102,02 EUR |
| Daily Low | 103,02 EUR |
| Daily High | 103,02 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3039 |
101,76 |
110,62 |
| 3 Months |
62,8517 |
59,31 |
110,62 |
| 6 Months |
3,1851 |
53,84 |
110,62 |
| Current Year |
23,4956 |
53,84 |
110,62 |
| 1 Year |
-15,168 |
53,84 |
120,00 |
| 3 Years |
71,5856 |
46,56 |
148,00 |
| 5 Years |
134,9909 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,62 |
EUR | 16.07.2025 | 09:05 |
-0,66 |
-0,639% |
102,62 |
102,62 |
0 |
| XETRA |
102,28 |
EUR | 16.07.2025 | 10:55 |
-0,96 |
-0,9299% |
102,70 |
102,28 |
2.939 |
| Berlin |
102,50 |
EUR | 16.07.2025 | 08:08 |
0,80 |
0,7866% |
102,50 |
102,50 |
0 |
| Düsseldorf |
102,00 |
EUR | 16.07.2025 | 09:30 |
-1,08 |
-1,0477% |
102,50 |
102,00 |
0 |
| Frankfurt Parkett |
102,22 |
EUR | 16.07.2025 | 10:56 |
-1,32 |
-1,2749% |
102,90 |
102,22 |
125 |
| Hamburg |
102,76 |
EUR | 16.07.2025 | 08:01 |
-0,26 |
-0,2524% |
102,76 |
102,76 |
0 |
| Hannover |
102,76 |
EUR | 16.07.2025 | 08:01 |
-0,14 |
-0,1361% |
102,76 |
102,76 |
0 |
| Munich |
102,76 |
EUR | 16.07.2025 | 08:05 |
-0,14 |
-0,1361% |
102,76 |
102,76 |
0 |
| Stuttgart |
103,02 |
EUR | 16.07.2025 | 07:40 |
-0,24 |
-0,2324% |
103,02 |
103,02 |
0 |
| Nasdaq |
120,11 |
USD | 15.07.2025 | 22:00 |
1,50 |
1,2646% |
121,39 |
119,122 |
24.958.888 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
103,02 |
EUR | 15.07.2025 | 17:44 |
1,00 |
0,9802% |
103,02 |
103,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
