CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,70 EUR
|
-0,1319% | 16.07.2025 21:50 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:50 |
| Market phase | - |
| Open | 75,36 EUR |
| Close | 75,80 EUR |
| Daily Low | 75,04 EUR |
| Daily High | 75,94 EUR |
| Total volume | 799 |
| Total Money | 60.227,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3418 |
69,12 |
78,54 |
| 3 Months |
18,179 |
63,16 |
78,62 |
| 6 Months |
13,6432 |
55,88 |
78,62 |
| Current Year |
17,0114 |
55,88 |
78,62 |
| 1 Year |
30,1511 |
51,08 |
78,62 |
| 3 Years |
15,9731 |
44,35 |
79,00 |
| 5 Years |
-1,1385 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,38 |
EUR | 16.07.2025 | 17:16 |
-0,62 |
-0,8158% |
75,60 |
75,34 |
136 |
| XETRA |
75,24 |
EUR | 16.07.2025 | 17:35 |
-0,82 |
-1,0781% |
75,96 |
75,00 |
191.898 |
| Berlin |
75,50 |
EUR | 16.07.2025 | 08:00 |
-0,38 |
-0,5008% |
75,50 |
75,50 |
0 |
| Düsseldorf |
75,42 |
EUR | 16.07.2025 | 19:31 |
-0,36 |
-0,4751% |
75,48 |
75,12 |
0 |
| Frankfurt Parkett |
75,44 |
EUR | 16.07.2025 | 16:13 |
-0,50 |
-0,6584% |
75,44 |
74,96 |
108 |
| Hamburg |
74,88 |
EUR | 16.07.2025 | 08:16 |
-0,80 |
-1,0571% |
74,88 |
74,88 |
0 |
| Hannover |
74,88 |
EUR | 16.07.2025 | 08:16 |
-0,80 |
-1,0571% |
74,88 |
74,88 |
0 |
| Munich |
75,98 |
EUR | 16.07.2025 | 08:00 |
-0,26 |
-0,341% |
75,98 |
75,98 |
0 |
| Stuttgart |
75,70 |
EUR | 16.07.2025 | 21:50 |
-0,10 |
-0,1319% |
75,94 |
75,04 |
799 |
| Nasdaq OTC |
89,336 |
USD | 16.07.2025 | 19:06 |
-0,288 |
-0,3213% |
89,46 |
89,00 |
92 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,38 |
EUR | 16.07.2025 | 17:44 |
-0,56 |
-0,7374% |
75,38 |
75,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
