AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,03 USD
|
0,5961% | 14.07.2025 22:00 | 100,00 | 294,00 | 297,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 293,86 USD |
| Close | 295,27 USD |
| Daily Low | 292,84 USD |
| Daily High | 297,14 USD |
| Total volume | 1.202.284 |
| Total Money | 355.874.114,7166 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6131 |
267,83 |
302,38 |
| 3 Months |
1,0581 |
261,43 |
302,38 |
| 6 Months |
11,2055 |
261,43 |
335,88 |
| Current Year |
13,9618 |
257,05 |
335,88 |
| 1 Year |
-10,2167 |
253,30 |
346,85 |
| 3 Years |
20,9455 |
211,71 |
346,85 |
| 5 Years |
17,3614 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,95 |
EUR | 14.07.2025 | 17:32 |
0,90 |
0,3571% |
252,95 |
250,85 |
0 |
| XETRA |
252,75 |
EUR | 14.07.2025 | 17:35 |
0,60 |
0,238% |
253,25 |
250,10 |
28 |
| Berlin |
250,85 |
EUR | 14.07.2025 | 08:08 |
-5,10 |
-1,9926% |
250,85 |
250,85 |
0 |
| Düsseldorf |
253,05 |
EUR | 14.07.2025 | 19:30 |
1,35 |
0,5364% |
253,05 |
249,75 |
30 |
| Frankfurt Parkett |
253,00 |
EUR | 14.07.2025 | 19:00 |
-0,90 |
-0,3545% |
253,00 |
250,00 |
218 |
| Hamburg |
252,20 |
EUR | 14.07.2025 | 17:25 |
0,00 |
0,00% |
252,20 |
251,00 |
0 |
| Hannover |
252,20 |
EUR | 14.07.2025 | 17:25 |
0,05 |
0,0198% |
252,20 |
251,00 |
0 |
| Munich |
251,05 |
EUR | 14.07.2025 | 08:13 |
-5,25 |
-2,0484% |
251,05 |
250,95 |
66 |
| Stuttgart |
253,55 |
EUR | 14.07.2025 | 21:40 |
1,65 |
0,655% |
253,55 |
250,45 |
261 |
| Nasdaq |
297,03 |
USD | 14.07.2025 | 22:00 |
1,76 |
0,5961% |
297,14 |
292,84 |
1.202.284 |
| London |
294,61 |
USD | 08.07.2025 | 15:47 |
5,24 |
1,8108% |
294,61 |
294,61 |
12 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
252,75 |
EUR | 14.07.2025 | 17:44 |
0,45 |
0,1784% |
252,75 |
252,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
