WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
13,49 USD
![]() |
-0,0741% | 25.07.2025 22:00 | 100,00 | 13,42 | 13,49 | 1.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 13,52 USD |
Close | 13,50 USD |
Daily Low | 13,21 USD |
Daily High | 13,58 USD |
Total volume | 74.365.130 |
Total Money | 994.490.592,0133 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
24,103 |
10,75 |
13,68 |
3 Months |
57,0431 |
8,06 |
13,68 |
6 Months |
31,6098 |
7,52 |
13,68 |
Current Year |
27,6254 |
7,52 |
13,68 |
1 Year |
68,836 |
6,64 |
13,68 |
3 Years |
-7,9809 |
6,64 |
17,65 |
5 Years |
-36,2175 |
6,64 |
79,5888 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
11,304 |
EUR | 25.07.2025 | 17:32 |
-0,106 |
-0,929% |
11,542 |
11,304 |
0 |
XETRA |
11,334 |
EUR | 25.07.2025 | 17:35 |
-0,064 |
-0,5615% |
11,538 |
11,294 |
1.031 |
Berlin |
11,458 |
EUR | 25.07.2025 | 08:08 |
-0,008 |
-0,0698% |
11,458 |
11,458 |
0 |
Düsseldorf |
11,446 |
EUR | 25.07.2025 | 19:31 |
0,118 |
1,0417% |
11,456 |
11,334 |
0 |
Frankfurt Parkett |
11,428 |
EUR | 25.07.2025 | 15:29 |
-0,172 |
-1,4828% |
11,428 |
11,376 |
36 |
Hamburg |
11,292 |
EUR | 25.07.2025 | 17:25 |
-0,11 |
-0,9647% |
11,464 |
11,292 |
0 |
Hannover |
11,292 |
EUR | 25.07.2025 | 17:25 |
-0,11 |
-0,9647% |
11,464 |
11,292 |
3 |
Munich |
11,33 |
EUR | 25.07.2025 | 16:35 |
0,036 |
0,3188% |
11,468 |
11,33 |
244 |
Stuttgart |
11,468 |
EUR | 25.07.2025 | 21:32 |
0,018 |
0,1572% |
11,468 |
11,464 |
0 |
Nasdaq |
13,49 |
USD | 25.07.2025 | 22:00 |
-0,01 |
-0,0741% |
13,58 |
13,21 |
74.365.130 |
TLX |
11,31 |
EUR | 25.07.2025 | 17:44 |
-0,11 |
-0,9632% |
11,31 |
11,31 |
- |