SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 107,50 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 104,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 2,25 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,45 |
EUR | 22.07.2025 | 17:32 |
-3,80 |
-1,4435% |
263,60 |
259,45 |
33 |
| XETRA |
259,50 |
EUR | 22.07.2025 | 17:42 |
-3,95 |
-1,4993% |
264,65 |
258,95 |
1.191.724 |
| Berlin |
262,05 |
EUR | 22.07.2025 | 15:43 |
-1,25 |
-0,4747% |
263,20 |
260,35 |
48 |
| Düsseldorf |
263,10 |
EUR | 22.07.2025 | 08:10 |
0,00 |
0,00% |
263,10 |
263,10 |
0 |
| Frankfurt Parkett |
260,60 |
EUR | 22.07.2025 | 20:22 |
-2,45 |
-0,9314% |
263,75 |
259,05 |
945 |
| Hamburg |
259,35 |
EUR | 22.07.2025 | 17:35 |
-4,45 |
-1,6869% |
263,30 |
259,35 |
118 |
| Hannover |
263,05 |
EUR | 22.07.2025 | 08:16 |
0,35 |
0,1332% |
263,05 |
263,05 |
0 |
| Munich |
262,20 |
EUR | 22.07.2025 | 15:06 |
-1,15 |
-0,4367% |
263,30 |
260,45 |
173 |
| Stuttgart |
260,50 |
EUR | 22.07.2025 | 20:53 |
-2,75 |
-1,0446% |
263,95 |
259,05 |
7.070 |
| Nasdaq OTC |
304,638 |
USD | 22.07.2025 | 20:35 |
-2,262 |
-0,737% |
306,974 |
303,20 |
771 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
259,40 |
EUR | 22.07.2025 | 17:45 |
-3,80 |
-1,4438% |
259,40 |
259,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
