MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
376,80 EUR
![]() |
0,4532% | 31.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 31.07.2025 21:59 |
Market phase | - |
Open | 375,60 EUR |
Close | 375,10 EUR |
Daily Low | 374,80 EUR |
Daily High | 380,70 EUR |
Total volume | 1.305 |
Total Money | 492.537,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 0,69 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | MTU AERO ENGINES AG |
Symbol | MTX |
ISIN | DE000A0D9PT0 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,5567 |
349,70 |
395,10 |
3 Months |
22,903 |
306,70 |
395,10 |
6 Months |
12,6765 |
253,20 |
395,10 |
Current Year |
16,9264 |
253,20 |
395,10 |
1 Year |
44,5472 |
246,70 |
395,10 |
3 Years |
98,992 |
149,40 |
395,10 |
5 Years |
158,5114 |
129,40 |
395,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
378,00 |
EUR | 31.07.2025 | 17:32 |
4,50 |
1,2048% |
379,80 |
375,80 |
0 |
XETRA |
378,20 |
EUR | 31.07.2025 | 17:35 |
5,10 |
1,3669% |
381,00 |
374,10 |
126.979 |
Berlin |
377,20 |
EUR | 31.07.2025 | 21:52 |
3,00 |
0,8017% |
380,40 |
375,60 |
0 |
Düsseldorf |
376,30 |
EUR | 31.07.2025 | 19:32 |
2,20 |
0,5881% |
378,30 |
375,20 |
0 |
Frankfurt Parkett |
379,10 |
EUR | 31.07.2025 | 17:41 |
2,90 |
0,7709% |
379,10 |
375,80 |
452 |
Hamburg |
375,00 |
EUR | 31.07.2025 | 09:00 |
-1,00 |
-0,266% |
375,00 |
374,90 |
3 |
Hannover |
374,90 |
EUR | 31.07.2025 | 08:16 |
-2,10 |
-0,557% |
374,90 |
374,90 |
0 |
Munich |
377,60 |
EUR | 31.07.2025 | 17:27 |
4,10 |
1,0977% |
377,60 |
374,70 |
0 |
Stuttgart |
376,80 |
EUR | 31.07.2025 | 21:59 |
1,70 |
0,4532% |
380,70 |
374,80 |
1.305 |
Nasdaq OTC |
434,58 |
USD | 31.07.2025 | 21:54 |
2,33 |
0,539% |
441,25 |
422,917 |
251 |
TLX |
377,90 |
EUR | 31.07.2025 | 17:45 |
4,40 |
1,178% |
377,90 |
377,90 |
- |