AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,12 EUR
|
0,4667% | 24.07.2025 10:13 | 149,00 | 184,94 | 184,98 | 175,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:13 |
| Market phase | - |
| Open | 186,32 EUR |
| Close | 184,26 EUR |
| Daily Low | 185,00 EUR |
| Daily High | 186,32 EUR |
| Total volume | 126 |
| Total Money | 23.401,32 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6667 |
169,30 |
186,52 |
| 3 Months |
31,7837 |
137,36 |
186,52 |
| 6 Months |
10,5206 |
128,24 |
186,52 |
| Current Year |
18,602 |
128,24 |
186,52 |
| 1 Year |
38,8964 |
124,80 |
186,52 |
| 3 Years |
73,6336 |
87,59 |
186,52 |
| 5 Years |
180,9698 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,80 |
EUR | 24.07.2025 | 11:28 |
1,40 |
0,7634% |
185,42 |
184,80 |
34 |
| XETRA |
184,96 |
EUR | 24.07.2025 | 11:29 |
1,46 |
0,7956% |
186,50 |
184,64 |
64.619 |
| Berlin |
186,12 |
EUR | 24.07.2025 | 08:02 |
2,48 |
1,3505% |
186,12 |
186,12 |
0 |
| Düsseldorf |
185,14 |
EUR | 24.07.2025 | 09:31 |
-0,02 |
-0,0108% |
186,74 |
185,14 |
25 |
| Frankfurt Parkett |
185,22 |
EUR | 24.07.2025 | 09:38 |
-1,10 |
-0,5904% |
186,92 |
185,22 |
58 |
| Hamburg |
185,12 |
EUR | 24.07.2025 | 10:13 |
0,86 |
0,4667% |
186,32 |
185,00 |
126 |
| Hannover |
186,32 |
EUR | 24.07.2025 | 08:16 |
2,44 |
1,327% |
186,32 |
186,32 |
0 |
| Munich |
185,34 |
EUR | 24.07.2025 | 11:08 |
-0,54 |
-0,2905% |
186,12 |
185,34 |
200 |
| Stuttgart |
184,78 |
EUR | 24.07.2025 | 11:27 |
-0,80 |
-0,4311% |
187,02 |
184,72 |
800 |
| Nasdaq OTC |
219,50 |
USD | 23.07.2025 | 21:59 |
2,50 |
1,1521% |
220,25 |
212,00 |
427 |
| Euronext Paris |
184,96 |
EUR | 24.07.2025 | 11:29 |
1,58 |
0,8616% |
186,90 |
184,62 |
137.730 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
185,00 |
EUR | 24.07.2025 | 11:00 |
1,60 |
0,8724% |
185,00 |
185,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
