WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,514 EUR
|
0,00% | 01.08.2025 08:09 | 1.200,00 | 11,446 | 11,554 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:09 |
| Market phase | - |
| Open | 11,514 EUR |
| Close | 11,514 EUR |
| Daily Low | 11,514 EUR |
| Daily High | 11,514 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,0324 |
9,377 |
11,804 |
| 3 Monate |
51,4203 |
7,38 |
11,804 |
| 6 Monate |
12,7718 |
6,977 |
11,804 |
| Laufendes Jahr |
14,4988 |
6,977 |
11,804 |
| 1 Jahr |
41,0684 |
6,111 |
11,804 |
| 3 Jahre |
-23,6472 |
6,111 |
16,34 |
| 5 Jahre |
-35,3146 |
6,111 |
64,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
11,47 |
EUR | 31.07.2025 | 17:32 |
-0,124 |
-1,0695% |
11,56 |
11,47 |
0 |
| XETRA |
11,498 |
EUR | 01.08.2025 | 09:11 |
-0,014 |
-0,1216% |
11,582 |
11,498 |
1.723 |
| Berlin |
11,438 |
EUR | 01.08.2025 | 08:08 |
-0,13 |
-1,1238% |
11,438 |
11,438 |
0 |
| Düsseldorf |
11,436 |
EUR | 01.08.2025 | 08:11 |
0,054 |
0,4744% |
11,436 |
11,436 |
0 |
| Frankfurt Parkett |
11,326 |
EUR | 01.08.2025 | 09:15 |
-0,14 |
-1,221% |
11,374 |
11,326 |
0 |
| Hamburg |
11,438 |
EUR | 01.08.2025 | 08:01 |
0,006 |
0,0525% |
11,438 |
11,438 |
0 |
| Hannover |
11,438 |
EUR | 01.08.2025 | 08:01 |
0,006 |
0,0525% |
11,438 |
11,438 |
0 |
| München |
11,514 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
11,514 |
11,514 |
0 |
| Stuttgart |
11,382 |
EUR | 01.08.2025 | 09:13 |
-0,178 |
-1,5398% |
11,458 |
11,382 |
2.860 |
| Nasdaq |
13,17 |
USD | 31.07.2025 | 22:00 |
-0,09 |
-0,6787% |
13,29 |
13,02 |
55.441.982 |
| TLX |
11,464 |
EUR | 31.07.2025 | 17:44 |
-0,104 |
-0,899% |
11,464 |
11,464 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
