RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.135,375 USD
|
0,2053% | 17.07.2025 18:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:27 |
| Market phase | - |
| Open | 2.125,00 USD |
| Close | 2.131,00 USD |
| Daily Low | 2.125,00 USD |
| Daily High | 2.150,00 USD |
| Total volume | 45 |
| Total Money | 96.030,4729 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7994 |
1.912,00 |
2.223,80 |
| 3 Months |
24,6017 |
1.505,00 |
2.227,79 |
| 6 Months |
204,9404 |
708,90 |
2.227,79 |
| Current Year |
231,4152 |
611,00 |
2.227,79 |
| 1 Year |
285,3526 |
496,04 |
2.227,79 |
| 3 Years |
973,5516 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.845,50 |
EUR | 17.07.2025 | 15:30 |
24,00 |
1,3176% |
1.851,00 |
1.838,50 |
3 |
| XETRA |
1.841,00 |
EUR | 17.07.2025 | 17:36 |
24,00 |
1,3209% |
1.851,00 |
1.821,00 |
181.547 |
| Berlin |
1.843,00 |
EUR | 17.07.2025 | 16:12 |
22,50 |
1,2359% |
1.847,50 |
1.828,00 |
19 |
| Düsseldorf |
1.836,50 |
EUR | 17.07.2025 | 18:26 |
17,50 |
0,9621% |
1.850,00 |
1.831,00 |
37 |
| Frankfurt Parkett |
1.838,50 |
EUR | 17.07.2025 | 18:18 |
16,00 |
0,8779% |
1.850,00 |
1.814,00 |
727 |
| Hamburg |
1.835,50 |
EUR | 17.07.2025 | 17:06 |
12,00 |
0,6581% |
1.850,00 |
1.827,50 |
29 |
| Hannover |
1.839,00 |
EUR | 17.07.2025 | 17:28 |
13,00 |
0,7119% |
1.846,50 |
1.824,00 |
17 |
| Munich |
1.841,00 |
EUR | 17.07.2025 | 17:42 |
17,50 |
0,9597% |
1.847,50 |
1.822,00 |
39 |
| Stuttgart |
1.837,00 |
EUR | 17.07.2025 | 18:40 |
13,50 |
0,7403% |
1.849,50 |
1.817,50 |
3.647 |
| Nasdaq OTC |
2.135,375 |
USD | 17.07.2025 | 18:27 |
4,375 |
0,2053% |
2.150,00 |
2.125,00 |
45 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
