MICRON TECHNOLOGY INC - US5951121038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,41 EUR
|
2,5914% | 24.07.2025 20:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:18 |
| Market phase | - |
| Open | 93,89 EUR |
| Close | 93,00 EUR |
| Daily Low | 93,89 EUR |
| Daily High | 95,41 EUR |
| Total volume | 422 |
| Total Money | 39.867,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,4525 |
92,13 |
112,02 |
| 3 Months |
40,5155 |
64,93 |
112,02 |
| 6 Months |
-2,7024 |
53,59 |
112,02 |
| Current Year |
13,1791 |
53,59 |
112,02 |
| 1 Year |
-6,3322 |
53,59 |
112,02 |
| 3 Years |
59,0962 |
46,015 |
147,18 |
| 5 Years |
120,8565 |
35,945 |
147,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,13 |
EUR | 24.07.2025 | 17:32 |
1,74 |
1,8632% |
95,13 |
93,72 |
198 |
| XETRA |
94,99 |
EUR | 24.07.2025 | 17:35 |
1,55 |
1,6588% |
95,79 |
93,62 |
17.242 |
| Berlin |
93,47 |
EUR | 24.07.2025 | 08:08 |
0,27 |
0,2897% |
93,47 |
93,47 |
0 |
| Düsseldorf |
95,01 |
EUR | 24.07.2025 | 19:31 |
2,30 |
2,4809% |
95,01 |
93,60 |
0 |
| Frankfurt Parkett |
95,41 |
EUR | 24.07.2025 | 20:18 |
2,41 |
2,5914% |
95,41 |
93,89 |
422 |
| Hamburg |
95,40 |
EUR | 24.07.2025 | 17:25 |
1,93 |
2,0648% |
95,40 |
93,63 |
0 |
| Hannover |
95,41 |
EUR | 24.07.2025 | 17:25 |
1,94 |
2,0755% |
95,41 |
93,63 |
0 |
| Munich |
95,36 |
EUR | 24.07.2025 | 17:26 |
1,93 |
2,0657% |
95,36 |
93,46 |
0 |
| Stuttgart |
95,20 |
EUR | 24.07.2025 | 19:37 |
2,14 |
2,2996% |
95,20 |
93,44 |
130 |
| Nasdaq |
111,73 |
USD | 24.07.2025 | 22:00 |
1,90 |
1,7299% |
112,73 |
110,25 |
20.293.061 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
95,41 |
EUR | 24.07.2025 | 17:44 |
1,99 |
2,1302% |
95,41 |
95,41 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
