MICRON TECHNOLOGY INC - US5951121038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,44 EUR
|
-1,0167% | 25.07.2025 21:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:19 |
| Market phase | - |
| Open | 95,16 EUR |
| Close | 95,41 EUR |
| Daily Low | 94,35 EUR |
| Daily High | 95,16 EUR |
| Total volume | 3.394 |
| Total Money | 320.756,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,18 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0867 |
92,13 |
112,02 |
| 3 Months |
37,6676 |
64,93 |
112,02 |
| 6 Months |
-3,6916 |
53,59 |
112,02 |
| Current Year |
12,0285 |
53,59 |
112,02 |
| 1 Year |
-5,0854 |
53,59 |
112,02 |
| 3 Years |
60,4758 |
46,015 |
147,18 |
| 5 Years |
118,6111 |
35,945 |
147,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,39 |
EUR | 25.07.2025 | 17:32 |
-0,74 |
-0,7779% |
95,26 |
93,92 |
94 |
| XETRA |
94,42 |
EUR | 25.07.2025 | 17:35 |
-0,57 |
-0,6001% |
95,42 |
93,29 |
8.902 |
| Berlin |
95,02 |
EUR | 25.07.2025 | 15:23 |
1,55 |
1,6583% |
95,02 |
95,00 |
5 |
| Düsseldorf |
94,54 |
EUR | 25.07.2025 | 19:30 |
-0,47 |
-0,4947% |
95,07 |
94,33 |
0 |
| Frankfurt Parkett |
94,44 |
EUR | 25.07.2025 | 21:19 |
-0,97 |
-1,0167% |
95,16 |
94,35 |
3.394 |
| Hamburg |
94,41 |
EUR | 25.07.2025 | 17:25 |
-0,99 |
-1,0377% |
95,03 |
94,41 |
50 |
| Hannover |
94,39 |
EUR | 25.07.2025 | 17:25 |
-1,02 |
-1,0691% |
95,00 |
94,39 |
0 |
| Munich |
94,32 |
EUR | 25.07.2025 | 17:26 |
-1,04 |
-1,0906% |
95,00 |
94,32 |
0 |
| Stuttgart |
94,56 |
EUR | 25.07.2025 | 21:32 |
-0,64 |
-0,6723% |
95,04 |
93,48 |
130 |
| Nasdaq |
111,26 |
USD | 25.07.2025 | 22:00 |
-0,47 |
-0,4207% |
111,50 |
108,83 |
16.372.323 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
94,38 |
EUR | 25.07.2025 | 17:44 |
-1,03 |
-1,0796% |
94,38 |
94,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
