BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,64 EUR
|
-0,2623% | 21.07.2025 10:47 | 204,00 | 84,36 | 84,38 | 168,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:47 |
| Market phase | - |
| Open | 83,20 EUR |
| Close | 83,86 EUR |
| Daily Low | 83,20 EUR |
| Daily High | 83,64 EUR |
| Total volume | 5 |
| Total Money | 418,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9569 |
71,40 |
85,54 |
| 3 Months |
18,9504 |
69,62 |
85,54 |
| 6 Months |
9,0791 |
63,00 |
87,98 |
| Current Year |
6,828 |
63,00 |
87,98 |
| 1 Year |
-8,3698 |
63,00 |
91,44 |
| 3 Years |
10,3712 |
63,00 |
115,10 |
| 5 Years |
40,9412 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,74 |
EUR | 21.07.2025 | 15:30 |
0,22 |
0,2634% |
83,88 |
82,88 |
6 |
| XETRA |
84,38 |
EUR | 21.07.2025 | 16:39 |
0,86 |
1,0297% |
84,40 |
82,74 |
374.220 |
| Berlin |
83,24 |
EUR | 21.07.2025 | 08:40 |
-0,90 |
-1,0696% |
83,24 |
83,08 |
150 |
| Düsseldorf |
84,26 |
EUR | 21.07.2025 | 16:31 |
1,12 |
1,3471% |
84,26 |
83,24 |
31 |
| Frankfurt Parkett |
84,00 |
EUR | 21.07.2025 | 15:56 |
0,46 |
0,5506% |
84,08 |
83,14 |
602 |
| Hamburg |
83,64 |
EUR | 21.07.2025 | 10:47 |
-0,22 |
-0,2623% |
83,64 |
83,20 |
5 |
| Hannover |
83,20 |
EUR | 21.07.2025 | 08:16 |
-0,56 |
-0,6686% |
83,20 |
83,20 |
0 |
| Munich |
83,24 |
EUR | 21.07.2025 | 08:01 |
-0,26 |
-0,3114% |
83,24 |
83,24 |
2 |
| Stuttgart |
84,30 |
EUR | 21.07.2025 | 16:35 |
1,00 |
1,2005% |
84,32 |
82,84 |
4.434 |
| Nasdaq OTC |
95,80 |
USD | 17.07.2025 | 20:58 |
-0,55 |
-0,5708% |
96,33 |
95,80 |
240 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,90 |
EUR | 21.07.2025 | 15:53 |
0,40 |
0,479% |
83,90 |
83,90 |
162 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
