MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,39 USD
|
0,9977% | 18.07.2025 22:00 | 300,00 | 114,10 | 114,15 | 2.600,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 114,24 USD |
| Close | 113,26 USD |
| Daily Low | 113,28 USD |
| Daily High | 114,80 USD |
| Total volume | 19.349.851 |
| Total Money | 2.207.463.852,8737 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0529 |
110,95 |
129,85 |
| 3 Months |
66,2645 |
65,645 |
129,85 |
| 6 Months |
8,1702 |
61,54 |
129,85 |
| Current Year |
35,9197 |
61,54 |
129,85 |
| 1 Year |
-2,6054 |
61,54 |
129,85 |
| 3 Years |
89,2308 |
48,43 |
157,535 |
| 5 Years |
131,231 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,79 |
EUR | 18.07.2025 | 17:32 |
0,37 |
0,3798% |
97,86 |
97,22 |
253 |
| XETRA |
97,84 |
EUR | 18.07.2025 | 17:35 |
0,18 |
0,1843% |
98,28 |
97,11 |
17.846 |
| Berlin |
97,35 |
EUR | 18.07.2025 | 08:08 |
0,43 |
0,4437% |
97,35 |
97,35 |
0 |
| Düsseldorf |
97,73 |
EUR | 18.07.2025 | 19:31 |
0,00 |
0,00% |
97,73 |
97,05 |
0 |
| Frankfurt Parkett |
98,50 |
EUR | 18.07.2025 | 21:15 |
1,10 |
1,1294% |
98,50 |
97,24 |
1.156 |
| Hamburg |
97,86 |
EUR | 18.07.2025 | 17:25 |
0,09 |
0,0921% |
97,86 |
97,39 |
100 |
| Hannover |
97,86 |
EUR | 18.07.2025 | 17:25 |
0,14 |
0,1433% |
97,86 |
97,52 |
0 |
| Munich |
97,84 |
EUR | 18.07.2025 | 17:26 |
0,15 |
0,1535% |
97,84 |
97,35 |
0 |
| Stuttgart |
98,50 |
EUR | 18.07.2025 | 21:38 |
0,90 |
0,9221% |
98,50 |
97,23 |
105 |
| Nasdaq |
114,39 |
USD | 18.07.2025 | 22:00 |
1,13 |
0,9977% |
114,80 |
113,28 |
19.349.851 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,77 |
EUR | 18.07.2025 | 17:44 |
0,34 |
0,349% |
97,77 |
97,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
