BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,50 EUR
|
-1,9435% | 16.07.2025 15:22 | 789,00 | 55,50 | 55,54 | 170,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:22 |
| Market phase | NEG |
| Open | 55,40 EUR |
| Close | 56,60 EUR |
| Daily Low | 55,18 EUR |
| Daily High | 56,18 EUR |
| Total volume | 84.833 |
| Total Money | 4.716.298,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6667 |
53,46 |
60,14 |
| 3 Months |
-0,8757 |
53,46 |
63,00 |
| 6 Months |
0,0353 |
51,70 |
68,72 |
| Current Year |
-2,2115 |
51,70 |
68,72 |
| 1 Year |
-10,5845 |
51,70 |
68,92 |
| 3 Years |
-7,6973 |
51,70 |
87,12 |
| 5 Years |
11,4173 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,58 |
EUR | 16.07.2025 | 13:00 |
-0,78 |
-1,384% |
55,86 |
55,44 |
0 |
| XETRA |
55,50 |
EUR | 16.07.2025 | 15:22 |
-1,10 |
-1,9435% |
56,18 |
55,18 |
84.833 |
| Berlin |
54,94 |
EUR | 16.07.2025 | 08:00 |
-0,22 |
-0,3988% |
54,94 |
54,94 |
0 |
| Düsseldorf |
55,56 |
EUR | 16.07.2025 | 12:31 |
-0,84 |
-1,4894% |
55,96 |
55,00 |
0 |
| Frankfurt Parkett |
54,96 |
EUR | 16.07.2025 | 08:03 |
-0,18 |
-0,3264% |
54,96 |
54,96 |
0 |
| Hamburg |
55,26 |
EUR | 16.07.2025 | 11:11 |
-1,56 |
-2,7455% |
55,26 |
55,04 |
18 |
| Hannover |
55,04 |
EUR | 16.07.2025 | 08:16 |
-0,10 |
-0,1814% |
55,04 |
55,04 |
0 |
| Munich |
55,20 |
EUR | 16.07.2025 | 08:00 |
-1,19 |
-2,1103% |
55,20 |
55,20 |
0 |
| Stuttgart |
55,52 |
EUR | 16.07.2025 | 15:20 |
-0,94 |
-1,6649% |
56,04 |
55,12 |
2.104 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
