NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,10 EUR
|
-0,1968% | 29.07.2025 21:51 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:51 |
| Market phase | - |
| Open | 153,00 EUR |
| Close | 152,40 EUR |
| Daily Low | 151,96 EUR |
| Daily High | 155,34 EUR |
| Total volume | 6.892 |
| Total Money | 1.061.517,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,389 |
128,72 |
155,34 |
| 3 Months |
58,2397 |
91,80 |
155,34 |
| 6 Months |
28,2895 |
75,00 |
155,34 |
| Current Year |
17,488 |
75,00 |
155,34 |
| 1 Year |
47,0702 |
75,00 |
155,34 |
| 3 Years |
755,167 |
11,296 |
155,34 |
| 5 Years |
1.611,1517 |
8,7513 |
155,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,62 |
EUR | 29.07.2025 | 17:32 |
2,04 |
1,3548% |
155,20 |
152,62 |
1.574 |
| XETRA |
152,90 |
EUR | 29.07.2025 | 17:38 |
2,38 |
1,5812% |
155,54 |
152,34 |
226.872 |
| Berlin |
152,38 |
EUR | 29.07.2025 | 19:53 |
1,66 |
1,1014% |
155,30 |
152,38 |
905 |
| Düsseldorf |
152,64 |
EUR | 29.07.2025 | 20:26 |
1,58 |
1,0459% |
155,26 |
152,50 |
935 |
| Frankfurt Parkett |
152,08 |
EUR | 29.07.2025 | 21:50 |
-0,28 |
-0,1838% |
155,42 |
152,08 |
30.500 |
| Hamburg |
152,18 |
EUR | 29.07.2025 | 21:28 |
0,28 |
0,1843% |
155,22 |
152,00 |
1.341 |
| Hannover |
152,88 |
EUR | 29.07.2025 | 17:51 |
2,20 |
1,46% |
155,18 |
152,88 |
151 |
| Munich |
152,34 |
EUR | 29.07.2025 | 21:25 |
-0,10 |
-0,0656% |
155,14 |
152,34 |
860 |
| Stuttgart |
152,10 |
EUR | 29.07.2025 | 21:51 |
-0,30 |
-0,1969% |
155,34 |
151,96 |
6.892 |
| Nasdaq |
175,51 |
USD | 29.07.2025 | 22:00 |
-1,24 |
-0,7016% |
179,38 |
175,02 |
153.705.149 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,32 |
EUR | 29.07.2025 | 17:44 |
4,08 |
2,7339% |
157,50 |
153,00 |
1.076 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
