FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,88 USD
|
0,614% | 17.07.2025 22:00 | 100,00 | 46,00 | 46,07 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 45,70 USD |
| Close | 45,60 USD |
| Daily Low | 45,125 USD |
| Daily High | 45,9601 USD |
| Total volume | 10.576.659 |
| Total Money | 483.581.783,4789 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4212 |
40,36 |
46,04 |
| 3 Months |
12,4785 |
39,045 |
46,04 |
| 6 Months |
20,6099 |
35,305 |
46,04 |
| Current Year |
27,6039 |
35,305 |
46,04 |
| 1 Year |
31,1044 |
32,043 |
46,04 |
| 3 Years |
91,0075 |
21,865 |
46,04 |
| 5 Years |
107,6018 |
21,285 |
46,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,17 |
EUR | 17.07.2025 | 17:32 |
0,675 |
1,7535% |
39,535 |
39,17 |
0 |
| Berlin |
39,13 |
EUR | 17.07.2025 | 08:08 |
0,505 |
1,3074% |
39,13 |
39,13 |
0 |
| Düsseldorf |
39,345 |
EUR | 17.07.2025 | 19:32 |
0,535 |
1,3785% |
39,345 |
38,995 |
0 |
| Frankfurt Parkett |
39,205 |
EUR | 17.07.2025 | 17:46 |
0,505 |
1,3049% |
39,63 |
39,07 |
182 |
| Hamburg |
39,105 |
EUR | 17.07.2025 | 17:25 |
0,63 |
1,6374% |
39,105 |
39,10 |
0 |
| Hannover |
39,105 |
EUR | 17.07.2025 | 17:25 |
0,65 |
1,6903% |
39,105 |
39,10 |
0 |
| Munich |
39,035 |
EUR | 17.07.2025 | 08:00 |
0,17 |
0,4374% |
39,035 |
39,035 |
0 |
| Stuttgart |
39,17 |
EUR | 17.07.2025 | 12:33 |
0,215 |
0,5519% |
39,17 |
39,075 |
0 |
| Nasdaq |
45,88 |
USD | 17.07.2025 | 22:00 |
0,28 |
0,614% |
45,9601 |
45,125 |
10.576.659 |
| London |
45,24 |
USD | 14.07.2025 | 15:58 |
2,29 |
5,3318% |
45,24 |
45,24 |
341 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
