STRATEGY - US5949724083 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
402,881 USD
|
-0,0566% | 30.07.2025 17:48 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:48 |
| Market phase | - |
| Open | 399,37 USD |
| Close | 403,1092 USD |
| Daily Low | 399,37 USD |
| Daily High | 402,881 USD |
| Total volume | 10.013 |
| Total Money | 315.572,52 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1872 |
381,8208 |
454,5754 |
| 3 Monate |
4,8965 |
360,00 |
454,5754 |
| 6 Monate |
- |
232,2208 |
454,5754 |
| Laufendes Jahr |
30,23 |
232,2208 |
454,5754 |
| 1 Jahr |
- |
109,8827 |
540,00 |
| 3 Jahre |
- |
14,49 |
540,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
343,70 |
EUR | 30.07.2025 | 14:15 |
3,50 |
1,0288% |
343,70 |
342,80 |
90 |
| Düsseldorf |
350,60 |
EUR | 30.07.2025 | 19:31 |
8,30 |
2,4248% |
350,60 |
343,30 |
0 |
| Frankfurt Parkett |
349,50 |
EUR | 30.07.2025 | 20:52 |
3,70 |
1,07% |
351,20 |
343,20 |
1.332 |
| Hamburg |
350,00 |
EUR | 30.07.2025 | 17:25 |
8,40 |
2,459% |
350,00 |
343,40 |
5 |
| München |
343,90 |
EUR | 30.07.2025 | 09:15 |
1,30 |
0,3795% |
343,90 |
343,20 |
50 |
| Stuttgart |
345,20 |
EUR | 30.07.2025 | 21:31 |
3,90 |
1,1427% |
350,60 |
342,30 |
136 |
| Nasdaq |
395,04 |
USD | 30.07.2025 | 22:00 |
0,38 |
0,0963% |
404,39 |
392,59 |
7.472.357 |
| London |
402,881 |
USD | 30.07.2025 | 17:48 |
-0,2282 |
-0,0566% |
402,881 |
399,37 |
10.013 |
| TLX |
350,00 |
EUR | 30.07.2025 | 17:44 |
7,70 |
2,2495% |
350,00 |
350,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
