E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,89 EUR
|
-2,7242% | 23.07.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:42 |
| Market phase | - |
| Open | 16,34 EUR |
| Close | 16,335 EUR |
| Daily Low | 15,875 EUR |
| Daily High | 16,34 EUR |
| Total volume | 7.354.097 |
| Total Money | 117.395.758,255 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8889 |
15,32 |
16,34 |
| 3 Months |
4,9191 |
14,545 |
16,34 |
| 6 Months |
45,713 |
10,80 |
16,34 |
| Current Year |
41,3072 |
10,435 |
16,34 |
| 1 Year |
25,9113 |
10,435 |
16,34 |
| 3 Years |
87,9139 |
7,28 |
16,34 |
| 5 Years |
51,6221 |
7,28 |
16,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,965 |
EUR | 23.07.2025 | 17:32 |
-0,34 |
-2,0852% |
16,125 |
15,915 |
0 |
| XETRA |
15,89 |
EUR | 23.07.2025 | 17:42 |
-0,445 |
-2,7242% |
16,34 |
15,875 |
7.354.097 |
| Berlin |
15,91 |
EUR | 23.07.2025 | 21:28 |
-0,435 |
-2,6614% |
16,38 |
15,91 |
304 |
| Düsseldorf |
15,90 |
EUR | 23.07.2025 | 19:31 |
-0,375 |
-2,3041% |
16,38 |
15,90 |
0 |
| Frankfurt Parkett |
15,935 |
EUR | 23.07.2025 | 19:53 |
-0,365 |
-2,2393% |
16,38 |
15,88 |
29.835 |
| Hamburg |
15,90 |
EUR | 23.07.2025 | 15:25 |
-0,43 |
-2,6332% |
16,38 |
15,90 |
5.047 |
| Hannover |
15,945 |
EUR | 23.07.2025 | 21:50 |
-0,355 |
-2,1779% |
16,38 |
15,945 |
524 |
| Munich |
15,905 |
EUR | 23.07.2025 | 19:10 |
-0,36 |
-2,2133% |
16,38 |
15,905 |
100 |
| Stuttgart |
15,90 |
EUR | 23.07.2025 | 21:59 |
-0,37 |
-2,2741% |
16,405 |
15,86 |
83.521 |
| Nasdaq OTC |
19,285 |
USD | 22.07.2025 | 16:32 |
0,585 |
3,1283% |
19,285 |
19,285 |
40 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,95 |
EUR | 23.07.2025 | 17:44 |
-0,365 |
-2,2372% |
15,95 |
15,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
