HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,88 CHF
|
-3,4098% | 13.06.2019 17:30 | 2,00 | 50,00 | 110,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2019 17:30 |
| Market phase | - |
| Open | 96,88 CHF |
| Close | 100,30 CHF |
| Daily Low | 96,88 CHF |
| Daily High | 96,88 CHF |
| Total volume | 45 |
| Total Money | 4.359,60 CHF |
| Reference | 100,30 CHF |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
96,88 |
127,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,88 |
EUR | 18.07.2025 | 17:32 |
-0,04 |
-0,0589% |
68,46 |
67,88 |
0 |
| XETRA |
67,82 |
EUR | 18.07.2025 | 17:35 |
0,14 |
0,2069% |
68,96 |
67,80 |
514.477 |
| Berlin |
67,82 |
EUR | 18.07.2025 | 08:11 |
-0,20 |
-0,294% |
67,82 |
67,82 |
0 |
| Düsseldorf |
67,62 |
EUR | 18.07.2025 | 19:32 |
0,00 |
0,00% |
68,30 |
67,62 |
0 |
| Frankfurt Parkett |
67,92 |
EUR | 18.07.2025 | 18:33 |
-0,20 |
-0,2936% |
68,30 |
67,84 |
249 |
| Hamburg |
68,00 |
EUR | 18.07.2025 | 12:10 |
0,02 |
0,0294% |
68,00 |
67,82 |
100 |
| Hannover |
67,82 |
EUR | 18.07.2025 | 08:16 |
-0,16 |
-0,2354% |
67,82 |
67,82 |
0 |
| Munich |
68,04 |
EUR | 18.07.2025 | 08:11 |
-0,12 |
-0,1761% |
68,04 |
68,04 |
0 |
| Stuttgart |
67,66 |
EUR | 18.07.2025 | 21:59 |
0,02 |
0,0296% |
68,78 |
67,66 |
5.380 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,08 |
EUR | 18.07.2025 | 17:44 |
0,10 |
0,1471% |
68,08 |
68,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
