HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,24 EUR
|
-0,2339% | 16.07.2025 08:00 | 200,00 | 68,24 | 68,48 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:00 |
| Market phase | - |
| Open | 68,24 EUR |
| Close | 68,40 EUR |
| Daily Low | 68,24 EUR |
| Daily High | 68,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8552 |
65,76 |
68,58 |
| 3 Months |
1,0638 |
65,76 |
71,66 |
| 6 Months |
-17,5506 |
65,76 |
87,46 |
| Current Year |
-18,7069 |
65,76 |
87,46 |
| 1 Year |
-15,722 |
65,76 |
87,46 |
| 3 Years |
13,2075 |
59,76 |
87,46 |
| 5 Years |
-20,0187 |
57,56 |
98,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,34 |
EUR | 15.07.2025 | 17:32 |
0,52 |
0,7667% |
69,10 |
68,14 |
3 |
| XETRA |
68,50 |
EUR | 15.07.2025 | 17:35 |
0,58 |
0,8539% |
69,06 |
68,02 |
401.227 |
| Berlin |
68,24 |
EUR | 16.07.2025 | 08:00 |
-0,16 |
-0,2339% |
68,24 |
68,24 |
0 |
| Düsseldorf |
68,32 |
EUR | 15.07.2025 | 19:32 |
0,62 |
0,9158% |
68,70 |
68,26 |
0 |
| Frankfurt Parkett |
68,12 |
EUR | 15.07.2025 | 11:15 |
0,74 |
1,0982% |
68,58 |
68,12 |
1.025 |
| Hamburg |
68,56 |
EUR | 15.07.2025 | 15:53 |
0,98 |
1,4501% |
68,58 |
68,56 |
200 |
| Hannover |
68,58 |
EUR | 15.07.2025 | 08:16 |
0,90 |
1,3298% |
68,58 |
68,58 |
0 |
| Munich |
68,32 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
68,32 |
68,32 |
0 |
| Stuttgart |
68,36 |
EUR | 16.07.2025 | 07:34 |
-0,16 |
-0,2335% |
68,36 |
68,36 |
20 |
| Nasdaq OTC |
79,2315 |
USD | 08.07.2025 | 21:37 |
2,5115 |
3,2736% |
79,2315 |
78,645 |
250 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,36 |
EUR | 15.07.2025 | 17:44 |
0,60 |
0,8855% |
68,36 |
68,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
