SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,75 EUR
|
0,6783% | 15.07.2025 13:54 | 250,00 | 261,10 | 261,20 | 250,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:54 |
| Market phase | - |
| Open | 258,65 EUR |
| Close | 258,00 EUR |
| Daily Low | 258,05 EUR |
| Daily High | 260,40 EUR |
| Total volume | 1.551 |
| Total Money | 402.416,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7551 |
245,00 |
268,75 |
| 3 Months |
12,1983 |
216,00 |
273,50 |
| 6 Months |
5,0703 |
211,00 |
282,95 |
| Current Year |
9,2295 |
211,00 |
282,95 |
| 1 Year |
36,8265 |
176,44 |
282,95 |
| 3 Years |
202,9236 |
79,60 |
282,95 |
| 5 Years |
92,1645 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,60 |
EUR | 15.07.2025 | 13:26 |
4,55 |
1,784% |
259,80 |
258,65 |
13 |
| XETRA |
261,15 |
EUR | 15.07.2025 | 15:23 |
3,10 |
1,2013% |
261,15 |
257,00 |
321.661 |
| Berlin |
260,50 |
EUR | 15.07.2025 | 15:09 |
2,00 |
0,7737% |
260,50 |
258,20 |
30 |
| Düsseldorf |
259,10 |
EUR | 15.07.2025 | 09:19 |
4,60 |
1,8075% |
259,10 |
259,10 |
0 |
| Frankfurt Parkett |
259,75 |
EUR | 15.07.2025 | 13:54 |
1,75 |
0,6783% |
260,40 |
258,05 |
1.551 |
| Hamburg |
259,60 |
EUR | 15.07.2025 | 12:47 |
0,60 |
0,2317% |
260,50 |
258,25 |
73 |
| Hannover |
258,25 |
EUR | 15.07.2025 | 08:16 |
3,25 |
1,2745% |
258,25 |
258,25 |
0 |
| Munich |
258,35 |
EUR | 15.07.2025 | 08:01 |
0,00 |
0,00% |
258,35 |
258,35 |
0 |
| Stuttgart |
260,90 |
EUR | 15.07.2025 | 15:20 |
2,85 |
1,1044% |
260,90 |
257,90 |
2.885 |
| Nasdaq OTC |
300,7795 |
USD | 14.07.2025 | 21:54 |
-0,2805 |
-0,0932% |
302,49 |
300,7795 |
2.269 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,05 |
EUR | 14.07.2025 | 17:44 |
-0,90 |
-0,3476% |
258,05 |
258,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
