LAM RESEARCH CORP. - US5128073062 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,50 EUR
|
-0,3227% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 86,49 EUR |
| Close | 86,78 EUR |
| Daily Low | 86,49 EUR |
| Daily High | 86,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5202 |
77,47 |
87,22 |
| 3 Months |
51,3826 |
53,51 |
87,22 |
| 6 Months |
10,628 |
48,005 |
87,22 |
| Current Year |
23,5538 |
48,005 |
87,22 |
| 1 Year |
-1,7045 |
48,005 |
89,27 |
| 3 Years |
104,9277 |
32,245 |
104,08 |
| 5 Years |
187,6143 |
25,155 |
104,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,69 |
EUR | 18.07.2025 | 17:32 |
0,08 |
0,0924% |
86,81 |
86,43 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
86,49 |
EUR | 18.07.2025 | 08:08 |
0,85 |
0,9925% |
86,49 |
86,49 |
0 |
| Düsseldorf |
86,40 |
EUR | 18.07.2025 | 19:31 |
-0,27 |
-0,3115% |
86,40 |
86,02 |
0 |
| Frankfurt Parkett |
86,40 |
EUR | 18.07.2025 | 15:57 |
0,51 |
0,5938% |
87,32 |
85,75 |
2.823 |
| Hamburg |
86,50 |
EUR | 18.07.2025 | 17:25 |
-0,28 |
-0,3227% |
86,50 |
86,49 |
0 |
| Hannover |
86,50 |
EUR | 18.07.2025 | 17:25 |
-0,28 |
-0,3227% |
86,50 |
86,49 |
0 |
| Munich |
86,54 |
EUR | 18.07.2025 | 08:00 |
0,02 |
0,0231% |
86,54 |
86,54 |
0 |
| Stuttgart |
86,62 |
EUR | 18.07.2025 | 21:38 |
0,62 |
0,7209% |
86,62 |
86,49 |
0 |
| Nasdaq |
100,66 |
USD | 18.07.2025 | 22:00 |
-0,13 |
-0,129% |
101,73 |
100,36 |
8.115.453 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
86,66 |
EUR | 18.07.2025 | 17:44 |
0,01 |
0,0115% |
86,66 |
86,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
