OMV AG - AT0000743059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,68 EUR
|
-0,6092% | 21.07.2025 17:25 | 120,00 | 45,82 | 45,90 | 120,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:25 |
| Market phase | - |
| Open | 46,14 EUR |
| Close | 45,96 EUR |
| Daily Low | 45,68 EUR |
| Daily High | 46,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0999 |
45,36 |
47,04 |
| 3 Months |
6,4875 |
42,64 |
48,42 |
| 6 Months |
16,4724 |
37,80 |
48,42 |
| Current Year |
24,1491 |
37,32 |
48,42 |
| 1 Year |
16,6497 |
36,20 |
48,42 |
| 3 Years |
14,2431 |
35,93 |
50,36 |
| 5 Years |
52,1854 |
19,20 |
58,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,80 |
EUR | 21.07.2025 | 17:40 |
-0,24 |
-0,5213% |
46,10 |
45,54 |
204.640 |
| XETRA |
46,00 |
EUR | 21.07.2025 | 17:35 |
-0,14 |
-0,3034% |
46,02 |
45,56 |
13.435 |
| Berlin |
45,90 |
EUR | 21.07.2025 | 20:34 |
-0,06 |
-0,1305% |
46,30 |
45,62 |
110 |
| Düsseldorf |
45,58 |
EUR | 21.07.2025 | 19:30 |
-0,16 |
-0,3498% |
46,14 |
45,56 |
2.000 |
| Frankfurt Parkett |
45,80 |
EUR | 21.07.2025 | 17:35 |
-0,22 |
-0,4781% |
46,18 |
45,80 |
560 |
| Hamburg |
45,68 |
EUR | 21.07.2025 | 17:25 |
-0,28 |
-0,6092% |
46,14 |
45,68 |
0 |
| Hannover |
45,68 |
EUR | 21.07.2025 | 17:25 |
-0,28 |
-0,6092% |
46,14 |
45,68 |
0 |
| Munich |
46,20 |
EUR | 21.07.2025 | 08:04 |
0,06 |
0,13% |
46,20 |
46,20 |
0 |
| Stuttgart |
45,90 |
EUR | 21.07.2025 | 13:11 |
0,06 |
0,1309% |
46,34 |
45,90 |
827 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
45,70 |
EUR | 21.07.2025 | 17:44 |
-0,30 |
-0,6522% |
45,70 |
45,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
