ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,23 USD
|
-0,9628% | 30.07.2025 15:53 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 15:53 |
| Market phase | - |
| Open | 368,52 USD |
| Close | 370,80 USD |
| Daily Low | 367,23 USD |
| Daily High | 368,52 USD |
| Total volume | 758 |
| Total Money | 143.226,15 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1687 |
360,60 |
388,83 |
| 3 Months |
-0,7123 |
360,60 |
421,17 |
| 6 Months |
-15,9431 |
335,54 |
465,21 |
| Current Year |
-16,6742 |
335,54 |
465,21 |
| 1 Year |
-30,9716 |
335,54 |
582,96 |
| 3 Years |
-8,8361 |
276,67 |
633,00 |
| 5 Years |
-15,4301 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,45 |
EUR | 30.07.2025 | 17:32 |
-2,65 |
-0,8176% |
322,85 |
321,45 |
7 |
| XETRA |
321,45 |
EUR | 30.07.2025 | 17:35 |
-2,40 |
-0,7411% |
322,40 |
318,75 |
783 |
| Berlin |
321,80 |
EUR | 30.07.2025 | 17:42 |
0,00 |
0,00% |
323,60 |
320,50 |
0 |
| Düsseldorf |
320,45 |
EUR | 30.07.2025 | 16:31 |
-4,60 |
-1,4152% |
321,55 |
320,25 |
0 |
| Frankfurt Parkett |
322,75 |
EUR | 30.07.2025 | 17:08 |
1,45 |
0,4513% |
323,20 |
319,10 |
387 |
| Hamburg |
321,25 |
EUR | 30.07.2025 | 17:25 |
-2,95 |
-0,9099% |
321,40 |
320,00 |
5 |
| Hannover |
321,25 |
EUR | 30.07.2025 | 17:25 |
-3,00 |
-0,9252% |
321,25 |
320,00 |
0 |
| Munich |
321,10 |
EUR | 30.07.2025 | 17:25 |
-3,20 |
-0,9867% |
321,25 |
319,35 |
1 |
| Stuttgart |
320,85 |
EUR | 30.07.2025 | 16:54 |
-1,30 |
-0,4035% |
320,85 |
319,80 |
6 |
| Nasdaq |
369,63 |
USD | 30.07.2025 | 18:00 |
-1,07 |
-0,2886% |
370,72 |
365,0349 |
960.040 |
| London |
367,23 |
USD | 30.07.2025 | 15:53 |
-3,57 |
-0,9628% |
368,52 |
367,23 |
758 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,50 |
EUR | 30.07.2025 | 17:44 |
-2,80 |
-0,8634% |
321,50 |
321,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
