LULULEMON ATHLETICA INC. - US5500211090 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,58 USD
|
-0,0882% | 21.07.2025 16:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:56 |
| Market phase | - |
| Open | 226,58 USD |
| Close | 226,78 USD |
| Daily Low | 226,58 USD |
| Daily High | 226,58 USD |
| Total volume | 8 |
| Total Money | 1.812,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 0JVT |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
226,58 |
232,13 |
| 3 Months |
- |
226,58 |
315,08 |
| 6 Months |
- |
226,58 |
414,14 |
| Current Year |
- |
226,58 |
414,14 |
| 1 Year |
- |
226,58 |
414,14 |
| 3 Years |
- |
226,58 |
503,8543 |
| 5 Years |
- |
226,58 |
503,8543 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,64 |
EUR | 23.07.2025 | 17:32 |
1,06 |
0,5562% |
192,44 |
191,64 |
0 |
| XETRA |
191,72 |
EUR | 23.07.2025 | 17:35 |
1,00 |
0,5243% |
192,42 |
191,62 |
600 |
| Berlin |
193,00 |
EUR | 23.07.2025 | 14:47 |
2,96 |
1,5576% |
193,00 |
190,00 |
12 |
| Düsseldorf |
190,32 |
EUR | 23.07.2025 | 19:30 |
-0,62 |
-0,3247% |
192,16 |
189,82 |
0 |
| Frankfurt Parkett |
190,88 |
EUR | 23.07.2025 | 08:00 |
0,78 |
0,4103% |
190,88 |
190,88 |
0 |
| Hannover |
191,50 |
EUR | 23.07.2025 | 17:25 |
1,84 |
0,9702% |
191,50 |
190,02 |
0 |
| Munich |
191,60 |
EUR | 23.07.2025 | 17:25 |
1,94 |
1,0229% |
191,60 |
190,02 |
0 |
| Stuttgart |
190,40 |
EUR | 23.07.2025 | 21:31 |
-0,44 |
-0,2306% |
193,00 |
190,40 |
70 |
| Nasdaq |
224,03 |
USD | 23.07.2025 | 22:00 |
0,10 |
0,0447% |
226,235 |
222,87 |
2.198.255 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
