AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
640,80 EUR
|
-0,6203% | 15.07.2025 18:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 18:32 |
| Market phase | - |
| Open | 645,20 EUR |
| Close | 644,80 EUR |
| Daily Low | 637,20 EUR |
| Daily High | 650,00 EUR |
| Total volume | 59 |
| Total Money | 37.978,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7279 |
616,80 |
707,00 |
| 3 Months |
24,2824 |
468,80 |
707,00 |
| 6 Months |
14,0214 |
392,00 |
707,00 |
| Current Year |
9,6885 |
392,00 |
707,00 |
| 1 Year |
128,8571 |
250,00 |
707,00 |
| 3 Years |
617,0191 |
91,94 |
707,00 |
| 5 Years |
682,4176 |
65,18 |
707,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
639,40 |
EUR | 15.07.2025 | 08:08 |
21,20 |
3,4293% |
639,40 |
639,40 |
0 |
| Düsseldorf |
640,20 |
EUR | 15.07.2025 | 08:10 |
21,40 |
3,4583% |
640,20 |
640,20 |
0 |
| Frankfurt Parkett |
640,80 |
EUR | 15.07.2025 | 18:32 |
-4,00 |
-0,6203% |
650,00 |
637,20 |
59 |
| Munich |
640,60 |
EUR | 15.07.2025 | 08:00 |
20,20 |
3,256% |
640,60 |
640,60 |
0 |
| Stuttgart |
643,80 |
EUR | 15.07.2025 | 21:33 |
25,60 |
4,1411% |
646,00 |
635,20 |
64 |
| Nasdaq |
745,87 |
USD | 15.07.2025 | 22:00 |
-4,39 |
-0,5851% |
753,57 |
740,16 |
373.456 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
