DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,905 EUR
|
-0,3462% | 18.07.2025 12:03 | 1.283,00 | 25,78 | 25,785 | 1.940,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:03 |
| Market phase | - |
| Open | 25,98 EUR |
| Close | 25,995 EUR |
| Daily Low | 25,905 EUR |
| Daily High | 26,005 EUR |
| Total volume | 1.055 |
| Total Money | 27.416,815 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0199 |
23,715 |
26,02 |
| 3 Months |
25,9448 |
20,445 |
26,02 |
| 6 Months |
40,3921 |
16,80 |
26,02 |
| Current Year |
55,5655 |
16,326 |
26,02 |
| 1 Year |
70,3696 |
12,30 |
26,02 |
| 3 Years |
231,9923 |
7,451 |
26,02 |
| 5 Years |
199,0681 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,815 |
EUR | 18.07.2025 | 15:30 |
-0,125 |
-0,4819% |
25,95 |
25,815 |
5 |
| XETRA |
25,785 |
EUR | 18.07.2025 | 17:21 |
-0,17 |
-0,655% |
26,075 |
25,585 |
3.735.069 |
| Berlin |
25,855 |
EUR | 18.07.2025 | 12:45 |
-0,05 |
-0,193% |
25,975 |
25,855 |
2.000 |
| Düsseldorf |
25,98 |
EUR | 18.07.2025 | 08:10 |
0,155 |
0,6002% |
25,98 |
25,98 |
0 |
| Frankfurt Parkett |
25,795 |
EUR | 18.07.2025 | 17:18 |
-0,175 |
-0,6739% |
26,00 |
25,65 |
16.624 |
| Hamburg |
25,905 |
EUR | 18.07.2025 | 12:03 |
-0,09 |
-0,3462% |
26,005 |
25,905 |
1.055 |
| Hannover |
25,98 |
EUR | 18.07.2025 | 08:16 |
0,155 |
0,6002% |
25,98 |
25,98 |
0 |
| Munich |
25,995 |
EUR | 18.07.2025 | 08:26 |
-0,005 |
-0,0192% |
25,995 |
25,995 |
0 |
| Stuttgart |
25,795 |
EUR | 18.07.2025 | 17:20 |
-0,175 |
-0,6739% |
26,015 |
25,665 |
48.004 |
| NYSE |
30,05 |
USD | 18.07.2025 | 17:21 |
-0,07 |
-0,2324% |
30,14 |
30,00 |
407.341 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,925 |
EUR | 17.07.2025 | 17:44 |
0,33 |
1,2893% |
25,925 |
25,925 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
