APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,68 EUR
|
0,279% | 15.07.2025 09:58 | 300,00 | 179,04 | 179,14 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:58 |
| Market phase | - |
| Open | 178,66 EUR |
| Close | 179,18 EUR |
| Daily Low | 178,66 EUR |
| Daily High | 179,68 EUR |
| Total volume | 183 |
| Total Money | 32.801,46 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5863 |
169,02 |
184,00 |
| 3 Months |
-1,0055 |
168,00 |
191,64 |
| 6 Months |
-20,7869 |
152,08 |
238,75 |
| Current Year |
-25,9434 |
152,08 |
243,10 |
| 1 Year |
-15,2212 |
152,08 |
248,70 |
| 3 Years |
20,7738 |
117,72 |
248,70 |
| 5 Years |
112,4874 |
77,1875 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,60 |
EUR | 15.07.2025 | 10:00 |
0,88 |
0,4924% |
179,60 |
179,42 |
126 |
| XETRA |
179,14 |
EUR | 15.07.2025 | 10:18 |
0,64 |
0,3585% |
179,78 |
178,98 |
16.590 |
| Berlin |
179,30 |
EUR | 15.07.2025 | 09:14 |
1,30 |
0,7303% |
179,30 |
178,18 |
3 |
| Düsseldorf |
179,18 |
EUR | 15.07.2025 | 09:30 |
0,06 |
0,0335% |
179,18 |
178,66 |
0 |
| Frankfurt Parkett |
179,68 |
EUR | 15.07.2025 | 09:58 |
0,50 |
0,279% |
179,68 |
178,66 |
183 |
| Hamburg |
178,94 |
EUR | 15.07.2025 | 08:04 |
-0,50 |
-0,2786% |
178,94 |
178,94 |
30 |
| Hannover |
178,52 |
EUR | 15.07.2025 | 08:00 |
0,08 |
0,0448% |
178,52 |
178,52 |
0 |
| Munich |
179,00 |
EUR | 15.07.2025 | 08:01 |
-0,06 |
-0,0335% |
179,00 |
179,00 |
1 |
| Stuttgart |
178,60 |
EUR | 15.07.2025 | 07:37 |
-0,22 |
-0,123% |
178,60 |
178,60 |
0 |
| Nasdaq |
208,62 |
USD | 14.07.2025 | 22:00 |
-2,54 |
-1,2029% |
210,91 |
207,54 |
38.840.111 |
| London |
207,72 |
USD | 14.07.2025 | 15:58 |
-2,94 |
-1,3956% |
209,90 |
207,72 |
7.410 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,00 |
EUR | 15.07.2025 | 09:31 |
0,48 |
0,2689% |
179,00 |
169,62 |
872 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
