RHEINMETALL AG - DE0007030009 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 10,00 | 1.500,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
850,00 |
1.650,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
850,00 |
1.650,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
223,50 |
1.650,00 |
| 5 Years |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.742,00 |
EUR | 31.07.2025 | 09:05 |
-3,50 |
-0,2005% |
1.742,00 |
1.742,00 |
0 |
| XETRA |
1.749,50 |
EUR | 31.07.2025 | 09:39 |
17,00 |
0,9812% |
1.749,50 |
1.727,00 |
30.023 |
| Berlin |
1.733,00 |
EUR | 31.07.2025 | 08:02 |
-1,50 |
-0,0865% |
1.733,00 |
1.733,00 |
0 |
| Düsseldorf |
1.742,00 |
EUR | 31.07.2025 | 09:32 |
12,50 |
0,7228% |
1.742,00 |
1.732,50 |
3 |
| Frankfurt Parkett |
1.731,00 |
EUR | 31.07.2025 | 09:02 |
12,00 |
0,6981% |
1.736,50 |
1.727,00 |
85 |
| Hamburg |
1.736,00 |
EUR | 31.07.2025 | 09:04 |
3,50 |
0,202% |
1.736,00 |
1.733,00 |
53 |
| Hannover |
1.734,50 |
EUR | 31.07.2025 | 08:27 |
2,50 |
0,1443% |
1.734,50 |
1.734,50 |
1 |
| Munich |
1.733,00 |
EUR | 31.07.2025 | 08:02 |
0,50 |
0,0289% |
1.733,00 |
1.733,00 |
0 |
| Stuttgart |
1.746,50 |
EUR | 31.07.2025 | 09:39 |
16,00 |
0,9246% |
1.748,00 |
1.722,50 |
1.218 |
| Nasdaq OTC |
1.960,00 |
USD | 30.07.2025 | 21:37 |
-45,00 |
-2,2444% |
2.015,00 |
1.951,00 |
408 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.732,00 |
EUR | 30.07.2025 | 17:44 |
-5,50 |
-0,3165% |
1.820,50 |
1.714,00 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
