AIRBUS SE - NL0000235190 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,32 EUR
|
0,0999% | 16.07.2025 10:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:57 |
| Market phase | - |
| Open | 179,12 EUR |
| Close | 180,14 EUR |
| Daily Low | 178,96 EUR |
| Daily High | 180,60 EUR |
| Total volume | 126.287 |
| Total Money | 22.701.158,04 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4866 |
159,12 |
184,32 |
| 3 Months |
27,8133 |
131,90 |
184,32 |
| 6 Months |
16,6861 |
126,40 |
184,32 |
| Current Year |
16,3845 |
126,40 |
184,32 |
| 1 Year |
35,4436 |
124,72 |
184,32 |
| 3 Years |
73,6791 |
86,52 |
184,32 |
| 5 Years |
160,2427 |
57,87 |
184,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,94 |
EUR | 16.07.2025 | 09:05 |
0,76 |
0,4218% |
180,94 |
180,94 |
0 |
| XETRA |
180,30 |
EUR | 16.07.2025 | 10:56 |
0,10 |
0,0555% |
180,60 |
178,96 |
47.326 |
| Berlin |
180,08 |
EUR | 16.07.2025 | 10:25 |
-0,42 |
-0,2327% |
180,08 |
179,04 |
60 |
| Düsseldorf |
179,50 |
EUR | 16.07.2025 | 09:31 |
-0,36 |
-0,2002% |
179,50 |
179,34 |
0 |
| Frankfurt Parkett |
180,18 |
EUR | 16.07.2025 | 10:54 |
0,30 |
0,1668% |
180,34 |
179,04 |
253 |
| Hamburg |
179,90 |
EUR | 16.07.2025 | 09:50 |
-0,22 |
-0,1221% |
179,90 |
179,06 |
1 |
| Hannover |
179,06 |
EUR | 16.07.2025 | 08:16 |
-3,38 |
-1,8527% |
179,06 |
179,06 |
0 |
| Munich |
179,62 |
EUR | 16.07.2025 | 08:01 |
-2,98 |
-1,632% |
179,64 |
179,62 |
0 |
| Stuttgart |
180,24 |
EUR | 16.07.2025 | 10:55 |
0,32 |
0,1779% |
180,50 |
179,20 |
1.184 |
| Nasdaq OTC |
212,00 |
USD | 15.07.2025 | 21:59 |
-4,00 |
-1,8519% |
214,40 |
208,00 |
28.466 |
| Euronext Paris |
180,32 |
EUR | 16.07.2025 | 10:57 |
0,18 |
0,0999% |
180,60 |
178,96 |
126.287 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,20 |
EUR | 15.07.2025 | 17:44 |
-3,10 |
-1,6912% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
