APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,40 EUR
|
-2,2117% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 158,66 EUR |
| Close | 160,96 EUR |
| Daily Low | 157,40 EUR |
| Daily High | 158,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9622 |
154,40 |
172,08 |
| 3 Months |
19,1341 |
130,02 |
172,08 |
| 6 Months |
-12,2142 |
107,32 |
178,56 |
| Current Year |
0,1145 |
107,32 |
191,66 |
| 1 Year |
-18,1147 |
107,32 |
195,62 |
| 3 Years |
58,3501 |
76,95 |
235,00 |
| 5 Years |
195,8091 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,50 |
EUR | 25.07.2025 | 17:32 |
-3,30 |
-2,0522% |
159,24 |
157,50 |
0 |
| XETRA |
157,66 |
EUR | 25.07.2025 | 17:35 |
-2,84 |
-1,7695% |
158,92 |
157,32 |
183 |
| Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
| Düsseldorf |
157,38 |
EUR | 25.07.2025 | 19:32 |
-2,76 |
-1,7235% |
158,54 |
157,38 |
0 |
| Frankfurt Parkett |
156,72 |
EUR | 25.07.2025 | 10:00 |
-3,10 |
-1,9397% |
157,98 |
156,72 |
9 |
| Hamburg |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,52 |
-2,1874% |
158,64 |
157,40 |
0 |
| Hannover |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,48 |
-2,1631% |
158,64 |
157,40 |
0 |
| Munich |
157,40 |
EUR | 25.07.2025 | 17:25 |
-3,56 |
-2,2117% |
158,66 |
157,40 |
0 |
| Stuttgart |
157,40 |
EUR | 25.07.2025 | 21:32 |
-3,30 |
-2,0535% |
158,62 |
157,40 |
55 |
| Nasdaq |
185,69 |
USD | 25.07.2025 | 22:00 |
-2,43 |
-1,2917% |
186,515 |
184,1001 |
6.608.688 |
| TLX |
157,38 |
EUR | 25.07.2025 | 17:44 |
-3,54 |
-2,1999% |
157,38 |
157,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
