RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.738,00 EUR
|
0,4334% | 31.07.2025 18:45 | 15,00 | 1.738,00 | 1.738,00 | 15,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 18:45 |
| Market phase | - |
| Open | 1.733,00 EUR |
| Close | 1.730,50 EUR |
| Daily Low | 1.722,50 EUR |
| Daily High | 1.756,00 EUR |
| Total volume | 4.097 |
| Total Money | 7.145.964,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1888 |
1.666,50 |
1.886,50 |
| 3 Months |
16,0241 |
1.503,50 |
1.942,00 |
| 6 Months |
131,3503 |
672,00 |
1.942,00 |
| Current Year |
180,652 |
594,60 |
1.942,00 |
| 1 Year |
249,3137 |
440,30 |
1.942,00 |
| 3 Years |
866,4898 |
140,75 |
1.942,00 |
| 5 Years |
2.009,3369 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.745,50 |
EUR | 31.07.2025 | 17:32 |
0,00 |
0,00% |
1.750,50 |
1.737,00 |
5 |
| XETRA |
1.735,50 |
EUR | 31.07.2025 | 17:35 |
3,00 |
0,1732% |
1.758,00 |
1.727,00 |
161.922 |
| Berlin |
1.735,50 |
EUR | 31.07.2025 | 17:18 |
1,00 |
0,0577% |
1.747,50 |
1.733,00 |
12 |
| Düsseldorf |
1.741,50 |
EUR | 31.07.2025 | 17:40 |
12,00 |
0,6938% |
1.756,50 |
1.732,50 |
49 |
| Frankfurt Parkett |
1.736,00 |
EUR | 31.07.2025 | 17:30 |
17,00 |
0,9889% |
1.755,00 |
1.727,00 |
524 |
| Hamburg |
1.735,00 |
EUR | 31.07.2025 | 15:58 |
2,50 |
0,1443% |
1.751,00 |
1.733,00 |
73 |
| Hannover |
1.734,50 |
EUR | 31.07.2025 | 08:27 |
2,50 |
0,1443% |
1.734,50 |
1.734,50 |
1 |
| Munich |
1.738,50 |
EUR | 31.07.2025 | 16:46 |
6,00 |
0,3463% |
1.750,50 |
1.733,00 |
19 |
| Stuttgart |
1.738,00 |
EUR | 31.07.2025 | 18:45 |
7,50 |
0,4334% |
1.756,00 |
1.722,50 |
4.097 |
| Nasdaq OTC |
2.000,00 |
USD | 31.07.2025 | 18:45 |
40,00 |
2,0408% |
2.000,00 |
1.931,85 |
44 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
