BAYER AG - DE000BAY0017 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,395 EUR
![]() |
-2,4568% | 31.07.2025 19:10 | 6.000,00 | 27,155 | 27,585 | 6.000,00 |
Details | |
---|---|
Datum und Zeit | 31.07.2025 19:10 |
Marktphase | - |
Eröffnungskurs | 28,20 EUR |
Schlusskurs Vortag | 28,085 EUR |
Tagestief | 27,385 EUR |
Tageshoch | 28,20 EUR |
Gesamtvolumen | 57 |
Umsatzvolumen | 1.582,035 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,04 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,8572 |
25,66 |
29,56 |
3 Monate |
20,666 |
22,20 |
29,56 |
6 Monate |
28,4179 |
18,71 |
29,56 |
Laufendes Jahr |
45,8658 |
18,71 |
29,56 |
1 Jahr |
1,7757 |
18,654 |
30,985 |
3 Jahre |
-50,8488 |
18,654 |
64,77 |
5 Jahre |
-50,754 |
18,654 |
67,89 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,31 |
EUR | 31.07.2025 | 17:32 |
-0,975 |
-3,4471% |
28,00 |
27,31 |
97 |
XETRA |
27,35 |
EUR | 31.07.2025 | 17:42 |
-0,855 |
-3,0314% |
28,25 |
27,27 |
3.855.773 |
Berlin |
27,395 |
EUR | 31.07.2025 | 19:10 |
-0,69 |
-2,4568% |
28,20 |
27,385 |
57 |
Düsseldorf |
27,28 |
EUR | 31.07.2025 | 17:24 |
-0,81 |
-2,8836% |
28,155 |
27,28 |
540 |
Frankfurt Parkett |
27,37 |
EUR | 31.07.2025 | 18:38 |
-0,755 |
-2,6844% |
28,135 |
27,355 |
8.489 |
Hamburg |
27,435 |
EUR | 31.07.2025 | 18:42 |
-0,62 |
-2,2099% |
28,135 |
27,40 |
2.359 |
Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
München |
27,685 |
EUR | 31.07.2025 | 12:42 |
-0,46 |
-1,6344% |
28,205 |
27,685 |
201 |
Stuttgart |
27,36 |
EUR | 31.07.2025 | 19:20 |
-0,70 |
-2,4947% |
28,315 |
27,26 |
22.389 |
Nasdaq OTC |
31,35 |
USD | 31.07.2025 | 15:51 |
-1,02 |
-3,1511% |
31,35 |
31,35 |
1.203 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |